FEGtoken Historical Data

FEG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0000314
+0.03%
$ 147,529 $ 342,403
Jun 11, 1 PM $ 0.0000314
+0.96%
$ 147,414 $ 342,710
Jun 11, 12 PM $ 0.0000311
-0.11%
$ 145,950 $ 343,209
Jun 11, 11 AM $ 0.0000311
+0.14%
$ 146,101 $ 343,457
Jun 11, 10 AM $ 0.0000311
+0.09%
$ 146,040 $ 341,810
Jun 11, 9 AM $ 0.0000311
-0.15%
$ 145,855 $ 340,920
Jun 11, 8 AM $ 0.0000311
-0.32%
$ 145,952 $ 341,286
Jun 11, 7 AM $ 0.0000312
-0.40%
$ 146,422 $ 341,457
Jun 11, 6 AM $ 0.0000313
-0.03%
$ 146,997 $ 341,277
Jun 11, 5 AM $ 0.0000313
+0.01%
$ 147,057 $ 339,800
Jun 11, 4 AM $ 0.0000313
-0.49%
$ 147,044 $ 340,161
Jun 11, 3 AM $ 0.0000315
-0.17%
$ 147,772 $ 339,725
Jun 11, 2 AM $ 0.0000315
-0.89%
$ 148,019 $ 339,484
Jun 11, 1 AM $ 0.0000318
-0.01%
$ 149,348 $ 338,292
Jun 11, 12 AM $ 0.0000318
-0.09%
$ 149,214 $ 338,130
Jun 10, 11 PM $ 0.0000318
-0.03%
$ 149,412 $ 337,533
Jun 10, 10 PM $ 0.0000318
-0.04%
$ 149,523 $ 337,501
Jun 10, 9 PM $ 0.0000319
+0.17%
$ 149,572 $ 337,590
Jun 10, 8 PM $ 0.0000318
-0.11%
$ 149,353 $ 336,609
Jun 10, 7 PM $ 0.0000318
+0.02%
$ 149,513 $ 335,375
Jun 10, 6 PM $ 0.0000318
+0.27%
$ 149,518 $ 335,001
Jun 10, 5 PM $ 0.0000318
-0.05%
$ 149,113 $ 333,647
Jun 10, 4 PM $ 0.0000317
+0.00%
$ 149,053 $ 332,791
Jun 10, 3 PM $ 0.0000318
+0.00%
$ 149,201 $ 333,567
Jun 10, 2 PM $ 0.0000318
+0.14%
$ 149,228 $ 328,822
Jun 10, 1 PM $ 0.0000317
-0.26%
$ 149,014 $ 335,258
Jun 10, 12 PM $ 0.0000318
-0.25%
$ 149,378 $ 335,000
Jun 10, 11 AM $ 0.0000319
+0.16%
$ 149,713 $ 334,138
Jun 10, 10 AM $ 0.0000318
-0.10%
$ 149,473 $ 336,720
Jun 10, 9 AM $ 0.0000319
-0.15%
$ 149,757 $ 337,779
Jun 10, 8 AM $ 0.0000319
+0.19%
$ 149,958 $ 338,467
Jun 10, 7 AM $ 0.0000319
+0.01%
$ 149,582 $ 338,578
Jun 10, 6 AM $ 0.0000319
-0.15%
$ 149,574 $ 338,000
Jun 10, 5 AM $ 0.0000319
+0.10%
$ 149,658 $ 338,526
Jun 10, 4 AM $ 0.0000318
+0.01%
$ 149,516 $ 340,465
Jun 10, 3 AM $ 0.0000318
+0.12%
$ 149,485 $ 341,734
Jun 10, 2 AM $ 0.0000319
-0.17%
$ 149,591 $ 342,095
Jun 10, 1 AM $ 0.0000319
+0.29%
$ 149,844 $ 342,095
Jun 10, 12 AM $ 0.0000318
+0.09%
$ 149,486 $ 341,681
Jun 9, 11 PM $ 0.0000318
-0.19%
$ 149,378 $ 342,442
Jun 9, 10 PM $ 0.0000319
+0.65%
$ 149,587 $ 342,135
Jun 9, 9 PM $ 0.0000317
+0.07%
$ 148,698 $ 341,004
Jun 9, 8 PM $ 0.0000316
+0.08%
$ 148,600 $ 341,570
Jun 9, 7 PM $ 0.0000316
-0.07%
$ 148,482 $ 343,328
Jun 9, 6 PM $ 0.0000316
+0.06%
$ 148,587 $ 344,409
Jun 9, 5 PM $ 0.0000316
-0.08%
$ 148,497 $ 346,161
Jun 9, 4 PM $ 0.0000317
-0.18%
$ 148,752 $ 347,672
Jun 9, 3 PM $ 0.0000318
-0.05%
$ 149,158 $ 347,660
Jun 9, 2 PM $ 0.0000318
+0.43%
$ 149,170 $ 353,105
Jun 9, 1 PM $ 0.0000316
+0.03%
$ 148,449 $ 347,127