FEGtoken Historical Data

FEG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000042
-2.47%
$ 199,699 $ 247,166
Mar 6, 2026 $ 0.0000431
-4.35%
$ 204,751 $ 272,391
Mar 5, 2026 $ 0.000045
+1.41%
$ 214,064 $ 231,068
Mar 4, 2026 $ 0.0000444
+0.71%
$ 211,095 $ 227,248
Mar 3, 2026 $ 0.0000441
+0.05%
$ 209,599 $ 282,274
Mar 2, 2026 $ 0.0000441
+1.07%
$ 209,501 $ 251,454
Mar 1, 2026 $ 0.0000436
+1.08%
$ 207,293 $ 263,799
Feb 28, 2026 $ 0.0000431
-2.35%
$ 205,076 $ 272,640
Feb 27, 2026 $ 0.0000442
+1.99%
$ 210,006 $ 286,392
Feb 26, 2026 $ 0.0000433
-0.48%
$ 205,995 $ 296,319
Feb 25, 2026 $ 0.0000435
+5.19%
$ 206,918 $ 285,528
Feb 24, 2026 $ 0.0000414
+1.67%
$ 196,649 $ 315,824
Feb 23, 2026 $ 0.0000407
-9.41%
$ 193,417 $ 271,453
Feb 22, 2026 $ 0.0000449
+3.44%
$ 213,507 $ 235,830
Feb 21, 2026 $ 0.0000434
+15.23%
$ 206,416 $ 197,929
Feb 20, 2026 $ 0.0000377
+4.13%
$ 179,220 $ 321,984
Feb 19, 2026 $ 0.0000362
-4.89%
$ 172,022 $ 224,740
Feb 18, 2026 $ 0.0000381
+4.14%
$ 181,119 $ 307,981
Feb 17, 2026 $ 0.0000365
-3.93%
$ 173,673 $ 252,539
Feb 16, 2026 $ 0.000038
-6.04%
$ 180,782 $ 267,262
Feb 15, 2026 $ 0.0000405
+3.66%
$ 192,406 $ 304,854
Feb 14, 2026 $ 0.000039
+0.63%
$ 185,613 $ 267,820
Feb 13, 2026 $ 0.0000388
-0.77%
$ 184,456 $ 261,588
Feb 12, 2026 $ 0.0000391
+1.08%
$ 185,886 $ 268,210
Feb 11, 2026 $ 0.0000387
-7.91%
$ 183,949 $ 259,903
Feb 10, 2026 $ 0.000042
-0.39%
$ 199,697 $ 312,099
Feb 9, 2026 $ 0.0000422
+0.18%
$ 200,466 $ 311,571
Feb 8, 2026 $ 0.0000421
-2.58%
$ 200,141 $ 310,972
Feb 7, 2026 $ 0.0000432
+0.84%
$ 205,411 $ 294,144
Feb 6, 2026 $ 0.0000429
-1.43%
$ 203,793 $ 320,529
Feb 5, 2026 $ 0.0000435
-0.75%
$ 206,654 $ 287,492
Feb 4, 2026 $ 0.0000438
-10.03%
$ 208,223 $ 199,723
Feb 3, 2026 $ 0.0000487
-0.87%
$ 231,445 $ 304,264
Feb 2, 2026 $ 0.0000491
-2.65%
$ 233,462 $ 290,793
Feb 1, 2026 $ 0.0000505
-4.28%
$ 239,826 $ 299,893
Jan 31, 2026 $ 0.0000527
-4.93%
$ 250,556 $ 291,965
Jan 30, 2026 $ 0.0000554
+6.85%
$ 263,555 $ 320,059
Jan 29, 2026 $ 0.0000519
-4.31%
$ 246,798 $ 310,843
Jan 28, 2026 $ 0.0000543
-1.07%
$ 257,906 $ 301,010
Jan 27, 2026 $ 0.0000548
-2.27%
$ 260,692 $ 223,174
Jan 26, 2026 $ 0.0000561
-1.58%
$ 266,743 $ 300,017
Jan 25, 2026 $ 0.000057
-3.93%
$ 271,037 $ 304,879
Jan 24, 2026 $ 0.0000593
-0.03%
$ 282,114 $ 305,752
Jan 23, 2026 $ 0.0000594
+1.18%
$ 282,188 $ 291,432
Jan 22, 2026 $ 0.0000587
-0.84%
$ 278,885 $ 300,369
Jan 21, 2026 $ 0.0000592
+0.86%
$ 281,255 $ 237,237
Jan 20, 2026 $ 0.0000587
-4.20%
$ 278,810 $ 300,374
Jan 19, 2026 $ 0.0000612
-1.21%
$ 291,074 $ 317,089
Jan 18, 2026 $ 0.000062
-0.51%
$ 294,566 $ 260,225
Jan 17, 2026 $ 0.0000623
+0.13%
$ 296,003 $ 265,565