FEGtoken Historical Data

FEG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0000294
-0.01%
$ 139,923 $ 340,145
Apr 19, 3 PM $ 0.0000294
+0.79%
$ 139,942 $ 336,895
Apr 19, 2 PM $ 0.0000292
-0.84%
$ 138,849 $ 299,080
Apr 19, 1 PM $ 0.0000295
-1.60%
$ 140,055 $ 338,338
Apr 19, 12 PM $ 0.0000299
-0.04%
$ 142,334 $ 335,898
Apr 19, 11 AM $ 0.00003
+0.07%
$ 142,398 $ 335,993
Apr 19, 10 AM $ 0.0000299
+0.07%
$ 142,291 $ 336,826
Apr 19, 9 AM $ 0.0000299
+0.07%
$ 142,179 $ 337,399
Apr 19, 8 AM $ 0.0000299
-0.09%
$ 142,085 $ 337,403
Apr 19, 7 AM $ 0.0000299
-0.09%
$ 142,217 $ 338,600
Apr 19, 6 AM $ 0.0000299
-0.23%
$ 142,307 $ 338,374
Apr 19, 5 AM $ 0.00003
+0.17%
$ 142,632 $ 339,029
Apr 19, 4 AM $ 0.00003
+0.00%
$ 142,405 $ 338,788
Apr 19, 3 AM $ 0.00003
+0.10%
$ 142,399 $ 338,402
Apr 19, 2 AM $ 0.0000299
-0.92%
$ 142,249 $ 338,549
Apr 19, 1 AM $ 0.0000302
-0.12%
$ 143,580 $ 337,722
Apr 19, 12 AM $ 0.0000302
-0.03%
$ 143,747 $ 336,561
Apr 18, 11 PM $ 0.0000303
+0.16%
$ 143,787 $ 336,770
Apr 18, 10 PM $ 0.0000302
-0.03%
$ 143,554 $ 336,927
Apr 18, 9 PM $ 0.0000302
-0.17%
$ 143,593 $ 336,769
Apr 18, 8 PM $ 0.0000303
+0.23%
$ 143,840 $ 337,172
Apr 18, 7 PM $ 0.0000302
-0.15%
$ 143,507 $ 337,182
Apr 18, 6 PM $ 0.0000302
+0.04%
$ 143,727 $ 337,982
Apr 18, 5 PM $ 0.0000302
+0.07%
$ 143,722 $ 337,709
Apr 18, 4 PM $ 0.0000302
-0.99%
$ 143,568 $ 338,220
Apr 18, 3 PM $ 0.0000305
+0.18%
$ 145,009 $ 337,308
Apr 18, 2 PM $ 0.0000305
+0.06%
$ 144,785 $ 332,070
Apr 18, 1 PM $ 0.0000305
+0.13%
$ 144,766 $ 340,773
Apr 18, 12 PM $ 0.0000304
-0.10%
$ 144,584 $ 344,240
Apr 18, 11 AM $ 0.0000305
-0.02%
$ 144,733 $ 344,646
Apr 18, 10 AM $ 0.0000305
-0.01%
$ 144,761 $ 344,354
Apr 18, 9 AM $ 0.0000305
-0.16%
$ 144,778 $ 345,408
Apr 18, 8 AM $ 0.0000305
-0.38%
$ 144,999 $ 345,468
Apr 18, 7 AM $ 0.0000306
-0.38%
$ 145,487 $ 345,095
Apr 18, 6 AM $ 0.0000307
+0.11%
$ 146,039 $ 344,944
Apr 18, 5 AM $ 0.0000307
+0.13%
$ 145,931 $ 345,193
Apr 18, 4 AM $ 0.0000307
-0.08%
$ 145,736 $ 345,300
Apr 18, 3 AM $ 0.0000307
-0.07%
$ 145,867 $ 346,228
Apr 18, 2 AM $ 0.0000307
-0.25%
$ 145,965 $ 346,484
Apr 18, 1 AM $ 0.0000308
-0.01%
$ 146,324 $ 347,558
Apr 18, 12 AM $ 0.0000308
-0.56%
$ 146,327 $ 349,529
Apr 17, 11 PM $ 0.000031
+0.66%
$ 147,145 $ 352,500
Apr 17, 10 PM $ 0.0000307
-0.19%
$ 146,124 $ 352,141
Apr 17, 9 PM $ 0.0000308
+0.11%
$ 146,399 $ 352,482
Apr 17, 8 PM $ 0.0000308
+0.26%
$ 146,281 $ 352,939
Apr 17, 7 PM $ 0.0000307
-0.09%
$ 145,914 $ 353,200
Apr 17, 6 PM $ 0.0000307
-0.11%
$ 146,001 $ 353,816
Apr 17, 5 PM $ 0.0000307
-0.16%
$ 146,130 $ 354,400
Apr 17, 4 PM $ 0.0000308
-0.50%
$ 146,311 $ 355,724
Apr 17, 3 PM $ 0.0000309
+0.85%
$ 147,051 $ 357,198