FEGtoken Historical Data

FEG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0000302
+0.09%
$ 143,696 $ 332,356
Apr 21, 4 PM $ 0.0000302
+0.44%
$ 143,557 $ 332,133
Apr 21, 3 PM $ 0.0000301
+0.55%
$ 142,907 $ 326,438
Apr 21, 2 PM $ 0.0000299
-0.03%
$ 142,122 $ 331,315
Apr 21, 1 PM $ 0.0000299
+0.31%
$ 142,269 $ 331,255
Apr 21, 12 PM $ 0.0000298
-0.36%
$ 141,823 $ 331,846
Apr 21, 11 AM $ 0.0000299
+1.44%
$ 142,330 $ 331,787
Apr 21, 10 AM $ 0.0000295
+1.41%
$ 140,301 $ 329,840
Apr 21, 9 AM $ 0.0000291
+0.40%
$ 138,350 $ 280,819
Apr 21, 8 AM $ 0.000029
-0.12%
$ 137,798 $ 279,736
Apr 21, 7 AM $ 0.000029
+0.02%
$ 137,991 $ 277,897
Apr 21, 6 AM $ 0.000029
-0.01%
$ 137,943 $ 275,541
Apr 21, 5 AM $ 0.000029
-0.13%
$ 137,946 $ 274,436
Apr 21, 4 AM $ 0.0000291
+0.17%
$ 138,124 $ 269,517
Apr 21, 3 AM $ 0.000029
-0.05%
$ 137,895 $ 272,385
Apr 21, 2 AM $ 0.000029
-0.17%
$ 137,964 $ 272,106
Apr 21, 1 AM $ 0.0000291
+0.91%
$ 138,195 $ 272,373
Apr 21, 12 AM $ 0.0000288
+0.03%
$ 136,921 $ 271,949
Apr 20, 11 PM $ 0.0000288
-0.02%
$ 136,879 $ 273,596
Apr 20, 10 PM $ 0.0000288
+0.25%
$ 136,904 $ 274,513
Apr 20, 9 PM $ 0.0000287
+0.10%
$ 136,571 $ 274,888
Apr 20, 8 PM $ 0.0000287
+0.10%
$ 136,430 $ 276,590
Apr 20, 7 PM $ 0.0000287
-0.16%
$ 136,313 $ 277,572
Apr 20, 6 PM $ 0.0000287
+0.02%
$ 136,519 $ 278,450
Apr 20, 5 PM $ 0.0000287
+0.06%
$ 136,496 $ 280,108
Apr 20, 4 PM $ 0.0000287
+0.04%
$ 136,420 $ 281,232
Apr 20, 3 PM $ 0.0000287
-0.98%
$ 136,365 $ 285,697
Apr 20, 2 PM $ 0.000029
+0.04%
$ 137,717 $ 279,135
Apr 20, 1 PM $ 0.000029
+2.13%
$ 137,657 $ 331,293
Apr 20, 12 PM $ 0.0000284
+0.10%
$ 134,766 $ 286,324
Apr 20, 11 AM $ 0.0000283
+0.00%
$ 134,629 $ 286,451
Apr 20, 10 AM $ 0.0000283
-0.01%
$ 134,645 $ 285,923
Apr 20, 9 AM $ 0.0000283
+0.39%
$ 134,664 $ 285,503
Apr 20, 8 AM $ 0.0000282
-1.13%
$ 134,122 $ 285,720
Apr 20, 7 AM $ 0.0000285
+1.39%
$ 135,658 $ 334,615
Apr 20, 6 AM $ 0.0000282
+0.43%
$ 133,803 $ 289,831
Apr 20, 5 AM $ 0.000028
-0.43%
$ 133,226 $ 290,828
Apr 20, 4 AM $ 0.0000281
-3.11%
$ 133,798 $ 296,317
Apr 20, 3 AM $ 0.0000291
+0.03%
$ 138,095 $ 292,978
Apr 20, 2 AM $ 0.000029
-0.19%
$ 138,052 $ 293,156
Apr 20, 1 AM $ 0.0000291
+0.16%
$ 138,346 $ 294,241
Apr 20, 12 AM $ 0.0000291
-0.44%
$ 138,128 $ 294,842
Apr 19, 11 PM $ 0.0000292
+0.59%
$ 138,745 $ 294,421
Apr 19, 10 PM $ 0.000029
-0.31%
$ 137,927 $ 294,519
Apr 19, 9 PM $ 0.0000291
-0.09%
$ 138,318 $ 295,184
Apr 19, 8 PM $ 0.0000291
-0.18%
$ 138,445 $ 340,360
Apr 19, 7 PM $ 0.0000292
-0.64%
$ 138,688 $ 294,794
Apr 19, 6 PM $ 0.0000294
-0.29%
$ 139,566 $ 340,508
Apr 19, 5 PM $ 0.0000294
-0.04%
$ 139,866 $ 340,453
Apr 19, 4 PM $ 0.0000294
-0.01%
$ 139,923 $ 340,145