FEGtoken Historical Data

FEG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0000317
-0.11%
$ 150,554 $ 337,144
Apr 23, 5 PM $ 0.0000317
+2.03%
$ 150,765 $ 337,325
Apr 23, 4 PM $ 0.0000311
+1.14%
$ 147,758 $ 336,584
Apr 23, 3 PM $ 0.0000307
+1.14%
$ 146,108 $ 336,978
Apr 23, 2 PM $ 0.0000304
-0.03%
$ 144,465 $ 336,593
Apr 23, 1 PM $ 0.0000304
-0.16%
$ 144,507 $ 338,134
Apr 23, 12 PM $ 0.0000304
+0.08%
$ 144,732 $ 338,618
Apr 23, 11 AM $ 0.0000304
-0.01%
$ 144,612 $ 339,432
Apr 23, 10 AM $ 0.0000304
+0.03%
$ 144,621 $ 340,231
Apr 23, 9 AM $ 0.0000304
-0.13%
$ 144,570 $ 339,350
Apr 23, 8 AM $ 0.0000305
+0.09%
$ 144,750 $ 338,807
Apr 23, 7 AM $ 0.0000304
-0.13%
$ 144,622 $ 339,425
Apr 23, 6 AM $ 0.0000305
+0.07%
$ 144,811 $ 339,217
Apr 23, 5 AM $ 0.0000304
-0.01%
$ 144,707 $ 339,247
Apr 23, 4 AM $ 0.0000304
+0.12%
$ 144,720 $ 340,938
Apr 23, 3 AM $ 0.0000304
-0.20%
$ 144,519 $ 341,340
Apr 23, 2 AM $ 0.0000305
+0.02%
$ 144,795 $ 342,155
Apr 23, 1 AM $ 0.0000305
+0.17%
$ 144,780 $ 343,851
Apr 23, 12 AM $ 0.0000304
+0.42%
$ 144,532 $ 342,626
Apr 22, 11 PM $ 0.0000303
-0.06%
$ 143,925 $ 339,591
Apr 22, 10 PM $ 0.0000303
-0.02%
$ 144,021 $ 337,575
Apr 22, 9 PM $ 0.0000303
-0.11%
$ 144,056 $ 336,854
Apr 22, 8 PM $ 0.0000303
+0.09%
$ 144,220 $ 337,004
Apr 22, 7 PM $ 0.0000303
-0.18%
$ 144,121 $ 337,284
Apr 22, 6 PM $ 0.0000304
+0.22%
$ 144,378 $ 337,946
Apr 22, 5 PM $ 0.0000303
-0.12%
$ 144,050 $ 337,391
Apr 22, 4 PM $ 0.0000303
+0.07%
$ 144,226 $ 336,696
Apr 22, 3 PM $ 0.0000303
+0.11%
$ 144,128 $ 337,654
Apr 22, 2 PM $ 0.0000303
-0.50%
$ 143,809 $ 336,258
Apr 22, 1 PM $ 0.0000304
-0.19%
$ 144,535 $ 335,768
Apr 22, 12 PM $ 0.0000305
-0.02%
$ 144,828 $ 334,769
Apr 22, 11 AM $ 0.0000305
+0.17%
$ 144,850 $ 334,765
Apr 22, 10 AM $ 0.0000304
-0.04%
$ 144,600 $ 335,759
Apr 22, 9 AM $ 0.0000304
-0.28%
$ 144,664 $ 337,318
Apr 22, 8 AM $ 0.0000305
+0.25%
$ 145,063 $ 338,754
Apr 22, 7 AM $ 0.0000304
-0.04%
$ 144,704 $ 338,482
Apr 22, 6 AM $ 0.0000305
+0.18%
$ 144,756 $ 338,125
Apr 22, 5 AM $ 0.0000304
+0.01%
$ 144,489 $ 338,145
Apr 22, 4 AM $ 0.0000304
+0.13%
$ 144,469 $ 336,491
Apr 22, 3 AM $ 0.0000304
+0.20%
$ 144,287 $ 335,550
Apr 22, 2 AM $ 0.0000303
+0.01%
$ 144,002 $ 335,490
Apr 22, 1 AM $ 0.0000303
-0.01%
$ 143,993 $ 334,040
Apr 22, 12 AM $ 0.0000303
+0.23%
$ 144,013 $ 334,915
Apr 21, 11 PM $ 0.0000302
-0.04%
$ 143,688 $ 335,779
Apr 21, 10 PM $ 0.0000302
+0.09%
$ 143,746 $ 336,705
Apr 21, 9 PM $ 0.0000302
+0.00%
$ 143,672 $ 336,362
Apr 21, 8 PM $ 0.0000302
+0.04%
$ 143,671 $ 335,519
Apr 21, 7 PM $ 0.0000302
-0.09%
$ 143,628 $ 334,406
Apr 21, 6 PM $ 0.0000302
+0.06%
$ 143,770 $ 333,317
Apr 21, 5 PM $ 0.0000302
+0.09%
$ 143,696 $ 332,356