FEGtoken Historical Data

FEG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0000352
-0.13%
$ 167,216 $ 319,213
Apr 25, 5 PM $ 0.0000352
-0.22%
$ 167,417 $ 322,223
Apr 25, 4 PM $ 0.0000353
-0.10%
$ 167,794 $ 323,536
Apr 25, 3 PM $ 0.0000353
+0.25%
$ 167,969 $ 323,820
Apr 25, 2 PM $ 0.0000352
-0.67%
$ 167,544 $ 324,188
Apr 25, 1 PM $ 0.0000355
-0.28%
$ 168,674 $ 324,775
Apr 25, 12 PM $ 0.0000356
+0.83%
$ 169,178 $ 324,835
Apr 25, 11 AM $ 0.0000353
-0.04%
$ 167,766 $ 324,211
Apr 25, 10 AM $ 0.0000353
+0.01%
$ 167,849 $ 326,932
Apr 25, 9 AM $ 0.0000353
+0.20%
$ 167,770 $ 328,642
Apr 25, 8 AM $ 0.0000352
-0.17%
$ 167,436 $ 326,124
Apr 25, 7 AM $ 0.0000353
-0.26%
$ 167,715 $ 324,641
Apr 25, 6 AM $ 0.0000354
+0.03%
$ 168,166 $ 326,999
Apr 25, 5 AM $ 0.0000354
-0.14%
$ 168,094 $ 326,679
Apr 25, 4 AM $ 0.0000354
-0.06%
$ 168,390 $ 327,296
Apr 25, 3 AM $ 0.0000354
+0.03%
$ 168,478 $ 327,702
Apr 25, 2 AM $ 0.0000354
+0.08%
$ 168,434 $ 327,190
Apr 25, 1 AM $ 0.0000354
-1.13%
$ 168,291 $ 326,219
Apr 25, 12 AM $ 0.0000358
+0.55%
$ 170,206 $ 327,016
Apr 24, 11 PM $ 0.0000356
+0.45%
$ 169,277 $ 328,356
Apr 24, 10 PM $ 0.0000354
+0.91%
$ 168,456 $ 329,713
Apr 24, 9 PM $ 0.0000351
-0.52%
$ 166,929 $ 330,970
Apr 24, 8 PM $ 0.0000353
-0.82%
$ 167,748 $ 330,743
Apr 24, 7 PM $ 0.0000356
+0.30%
$ 169,143 $ 331,008
Apr 24, 6 PM $ 0.0000355
-1.13%
$ 168,616 $ 332,787
Apr 24, 5 PM $ 0.0000359
-2.01%
$ 170,704 $ 282,446
Apr 24, 4 PM $ 0.0000366
-0.19%
$ 174,158 $ 282,305
Apr 24, 3 PM $ 0.0000367
-1.41%
$ 174,489 $ 283,435
Apr 24, 2 PM $ 0.0000372
+0.11%
$ 176,981 $ 289,400
Apr 24, 1 PM $ 0.0000372
-0.42%
$ 176,805 $ 288,736
Apr 24, 12 PM $ 0.0000374
+0.87%
$ 177,559 $ 289,985
Apr 24, 11 AM $ 0.000037
+0.10%
$ 176,028 $ 289,349
Apr 24, 10 AM $ 0.000037
+2.70%
$ 175,857 $ 287,243
Apr 24, 9 AM $ 0.000036
+2.14%
$ 171,235 $ 285,321
Apr 24, 8 AM $ 0.0000353
+2.88%
$ 167,640 $ 340,186
Apr 24, 7 AM $ 0.0000343
+6.93%
$ 162,949 $ 340,909
Apr 24, 6 AM $ 0.0000321
-0.13%
$ 152,399 $ 336,463
Apr 24, 5 AM $ 0.0000321
+0.36%
$ 152,590 $ 337,196
Apr 24, 4 AM $ 0.000032
+0.43%
$ 152,041 $ 335,968
Apr 24, 3 AM $ 0.0000319
+0.26%
$ 151,440 $ 335,391
Apr 24, 2 AM $ 0.0000318
+0.25%
$ 151,058 $ 335,837
Apr 24, 1 AM $ 0.0000317
+0.17%
$ 150,779 $ 336,386
Apr 24, 12 AM $ 0.0000317
-0.19%
$ 150,543 $ 337,268
Apr 23, 11 PM $ 0.0000317
-0.07%
$ 150,828 $ 337,228
Apr 23, 10 PM $ 0.0000317
+0.01%
$ 150,893 $ 337,504
Apr 23, 9 PM $ 0.0000317
+0.05%
$ 150,897 $ 337,171
Apr 23, 8 PM $ 0.0000317
+0.09%
$ 150,854 $ 337,375
Apr 23, 7 PM $ 0.0000317
+0.18%
$ 150,834 $ 337,183
Apr 23, 6 PM $ 0.0000317
-0.11%
$ 150,554 $ 337,144
Apr 23, 5 PM $ 0.0000317
+2.03%
$ 150,765 $ 337,325