FEGtoken Historical Data

FEG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0000391
+0.70%
$ 185,773 $ 262,940
Apr 27, 6 PM $ 0.0000388
+0.52%
$ 184,583 $ 260,153
Apr 27, 5 PM $ 0.0000386
+0.61%
$ 183,599 $ 257,263
Apr 27, 4 PM $ 0.0000384
+0.70%
$ 182,513 $ 256,166
Apr 27, 3 PM $ 0.0000381
+0.37%
$ 181,237 $ 256,863
Apr 27, 2 PM $ 0.0000381
+0.78%
$ 181,005 $ 308,140
Apr 27, 1 PM $ 0.0000377
-0.04%
$ 179,319 $ 257,714
Apr 27, 12 PM $ 0.0000377
-0.03%
$ 179,373 $ 257,878
Apr 27, 11 AM $ 0.0000378
+0.09%
$ 179,551 $ 256,597
Apr 27, 10 AM $ 0.0000377
-0.13%
$ 179,401 $ 254,994
Apr 27, 9 AM $ 0.0000378
-0.29%
$ 179,636 $ 254,263
Apr 27, 8 AM $ 0.0000379
+0.23%
$ 180,153 $ 254,651
Apr 27, 7 AM $ 0.0000378
-0.62%
$ 179,721 $ 256,017
Apr 27, 6 AM $ 0.000038
-0.59%
$ 180,833 $ 256,267
Apr 27, 5 AM $ 0.0000383
-0.05%
$ 181,907 $ 257,006
Apr 27, 4 AM $ 0.0000383
+1.71%
$ 182,043 $ 256,482
Apr 27, 3 AM $ 0.0000377
-0.22%
$ 178,971 $ 255,654
Apr 27, 2 AM $ 0.0000377
+0.22%
$ 179,380 $ 255,720
Apr 27, 1 AM $ 0.0000377
-1.07%
$ 178,995 $ 303,795
Apr 27, 12 AM $ 0.0000381
+1.75%
$ 180,945 $ 303,012
Apr 26, 11 PM $ 0.0000374
+0.08%
$ 177,933 $ 255,325
Apr 26, 10 PM $ 0.0000374
-0.42%
$ 177,796 $ 256,320
Apr 26, 9 PM $ 0.0000376
+0.06%
$ 178,531 $ 257,386
Apr 26, 8 PM $ 0.0000375
+2.08%
$ 178,425 $ 258,334
Apr 26, 7 PM $ 0.0000368
-0.01%
$ 174,792 $ 258,789
Apr 26, 6 PM $ 0.0000368
+1.78%
$ 174,803 $ 260,438
Apr 26, 5 PM $ 0.0000361
-0.34%
$ 171,754 $ 260,466
Apr 26, 4 PM $ 0.0000363
+3.03%
$ 172,381 $ 260,583
Apr 26, 3 PM $ 0.0000352
+0.04%
$ 167,308 $ 303,044
Apr 26, 2 PM $ 0.0000352
+0.05%
$ 167,248 $ 303,031
Apr 26, 1 PM $ 0.0000352
-0.15%
$ 167,137 $ 302,336
Apr 26, 12 PM $ 0.0000352
+0.18%
$ 167,365 $ 302,346
Apr 26, 11 AM $ 0.0000352
+0.10%
$ 167,115 $ 303,808
Apr 26, 10 AM $ 0.0000351
-0.03%
$ 166,980 $ 305,463
Apr 26, 9 AM $ 0.0000351
+0.17%
$ 167,060 $ 306,962
Apr 26, 8 AM $ 0.0000351
-0.03%
$ 166,809 $ 308,142
Apr 26, 7 AM $ 0.0000351
-0.14%
$ 166,857 $ 309,171
Apr 26, 6 AM $ 0.0000352
+1.12%
$ 167,092 $ 310,569
Apr 26, 5 AM $ 0.0000348
+0.04%
$ 165,238 $ 311,071
Apr 26, 4 AM $ 0.0000348
-0.09%
$ 165,180 $ 312,181
Apr 26, 3 AM $ 0.0000348
+0.06%
$ 165,334 $ 313,703
Apr 26, 2 AM $ 0.0000348
-0.05%
$ 165,232 $ 314,637
Apr 26, 1 AM $ 0.0000348
-0.44%
$ 165,325 $ 316,365
Apr 26, 12 AM $ 0.0000349
-0.04%
$ 166,056 $ 316,824
Apr 25, 11 PM $ 0.0000349
-0.03%
$ 166,115 $ 317,013
Apr 25, 10 PM $ 0.000035
-0.14%
$ 166,167 $ 317,118
Apr 25, 9 PM $ 0.000035
+0.13%
$ 166,406 $ 317,637
Apr 25, 8 PM $ 0.000035
+0.07%
$ 166,192 $ 319,424
Apr 25, 7 PM $ 0.0000349
-0.68%
$ 166,078 $ 319,966
Apr 25, 6 PM $ 0.0000352
-0.13%
$ 167,216 $ 319,213