FEGtoken Historical Data

FEG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0₉691
+2.38%
$ 23.3 million $ 119,857
Mar 2, 2023 $ 0.0₉675
+3.86%
$ 22.75 million $ 145,041
Mar 1, 2023 $ 0.0₉647
-4.94%
$ 21.81 million $ 114,465
Feb 28, 2023 $ 0.0₉68
+6.38%
$ 22.91 million $ 126,316
Feb 27, 2023 $ 0.0₉637
-17.90%
$ 21.47 million $ 98,767
Feb 26, 2023 $ 0.0₉777
-5.38%
$ 26.18 million $ 168,244
Feb 25, 2023 $ 0.0₉82
+5.23%
$ 27.63 million $ 224,340
Feb 24, 2023 $ 0.0₉782
+19.85%
$ 31.35 million $ 219,826
Feb 23, 2023 $ 0.0₉853
-10.01%
$ 34.29 million $ 379,891
Feb 22, 2023 $ 0.0₉948
+8.69%
$ 38.15 million $ 193,893
Feb 21, 2023 $ 0.0₉873
-24.86%
$ 35.23 million $ 350,572
Feb 20, 2023 $ 0.0₈116
+0.54%
$ 46.85 million $ 642,331
Feb 19, 2023 $ 0.0₈116
+2.43%
$ 46.64 million $ 2.26 million
Feb 18, 2023 $ 0.0₈113
+2.28%
$ 45.49 million $ 1.12 million
Feb 17, 2023 $ 0.0₈11
+8.58%
$ 44.41 million $ 778,127
Feb 16, 2023 $ 0.0₈101
+14.64%
$ 40.91 million $ 2.23 million
Feb 15, 2023 $ 0.0₉884
+7.10%
$ 35.66 million $ 343,709
Feb 14, 2023 $ 0.0₉825
+10.61%
$ 33.3 million $ 329,951
Feb 13, 2023 $ 0.0₉746
-0.36%
$ 30.11 million $ 388,668
Feb 12, 2023 $ 0.0₉749
-2.95%
$ 30.22 million $ 333,579
Feb 11, 2023 $ 0.0₉772
+11.44%
$ 31.14 million $ 236,283
Feb 10, 2023 $ 0.0₉692
-1.84%
$ 27.94 million $ 540,546
Feb 9, 2023 $ 0.0₉706
-10.28%
$ 28.48 million $ 619,083
Feb 8, 2023 $ 0.0₉787
-7.14%
$ 31.75 million $ 677,293
Feb 7, 2023 $ 0.0₉872
+8.68%
$ 35.21 million $ 460,478
Feb 6, 2023 $ 0.0₉803
+5.48%
$ 32.42 million $ 342,153
Feb 5, 2023 $ 0.0₉762
-10.51%
$ 30.75 million $ 821,165
Feb 4, 2023 $ 0.0₉851
+11.50%
$ 34.36 million $ 766,685
Feb 3, 2023 $ 0.0₉763
-7.44%
$ 30.81 million $ 1.13 million
Feb 2, 2023 $ 0.0₉825
+0.48%
$ 33.29 million $ 506,929
Feb 1, 2023 $ 0.0₉821
+0.76%
$ 33.14 million $ 346,713
Jan 31, 2023 $ 0.0₉815
+14.17%
$ 32.89 million $ 553,834
Jan 30, 2023 $ 0.0₉713
-7.74%
$ 28.81 million $ 523,417
Jan 29, 2023 $ 0.0₉773
+25.00%
$ 31.23 million $ 1.16 million
Jan 28, 2023 $ 0.0₉619
+10.15%
$ 24.98 million $ 224,409
Jan 27, 2023 $ 0.0₉562
-1.91%
$ 22.68 million $ 716,618
Jan 26, 2023 $ 0.0₉572
+4.23%
$ 23.11 million $ 210,442
Jan 25, 2023 $ 0.0₉549
-0.74%
$ 22.18 million $ 452,643
Jan 24, 2023 $ 0.0₉553
+2.07%
$ 22.34 million $ 473,339
Jan 23, 2023 $ 0.0₉542
-3.52%
$ 21.89 million $ 453,525
Jan 22, 2023 $ 0.0₉562
+4.73%
$ 22.69 million $ 549,689
Jan 21, 2023 $ 0.0₉537
+0.28%
$ 21.69 million $ 542,950
Jan 20, 2023 $ 0.0₉535
+1.16%
$ 21.61 million $ 27,166
Jan 19, 2023 $ 0.0₉529
-3.60%
$ 21.37 million $ 288,502
Jan 18, 2023 $ 0.0₉548
-1.98%
$ 22.15 million $ 313,469
Jan 17, 2023 $ 0.0₉559
+3.86%
$ 22.59 million $ 236,424
Jan 16, 2023 $ 0.0₉539
-7.48%
$ 21.77 million $ 473,598
Jan 15, 2023 $ 0.0₉583
+5.59%
$ 23.55 million $ 168,763
Jan 14, 2023 $ 0.0₉552
-3.59%
$ 22.3 million $ 327,358
Jan 13, 2023 $ 0.0₉573
+4.08%
$ 23.13 million $ 178,508