FEGtoken Historical Data

FEG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000046
-0.10%
$ 218,473 $ 324,424
Apr 29, 7 PM $ 0.000046
-0.08%
$ 218,466 $ 323,884
Apr 29, 6 PM $ 0.000046
+0.12%
$ 218,583 $ 323,509
Apr 29, 5 PM $ 0.0000459
-0.09%
$ 218,333 $ 320,818
Apr 29, 4 PM $ 0.000046
-0.11%
$ 218,428 $ 319,333
Apr 29, 3 PM $ 0.000046
-0.83%
$ 218,671 $ 317,276
Apr 29, 2 PM $ 0.0000464
+0.79%
$ 220,616 $ 308,599
Apr 29, 1 PM $ 0.0000461
-1.36%
$ 218,886 $ 309,361
Apr 29, 12 PM $ 0.0000467
-0.13%
$ 221,893 $ 309,469
Apr 29, 11 AM $ 0.0000467
+0.13%
$ 222,066 $ 310,014
Apr 29, 10 AM $ 0.0000467
+0.76%
$ 221,804 $ 311,105
Apr 29, 9 AM $ 0.0000463
+0.19%
$ 220,178 $ 312,202
Apr 29, 8 AM $ 0.0000463
-0.17%
$ 219,836 $ 312,499
Apr 29, 7 AM $ 0.0000463
+0.32%
$ 220,217 $ 314,380
Apr 29, 6 AM $ 0.0000462
+0.74%
$ 219,618 $ 312,757
Apr 29, 5 AM $ 0.0000459
+0.12%
$ 217,995 $ 303,773
Apr 29, 4 AM $ 0.0000458
+1.38%
$ 217,668 $ 296,815
Apr 29, 3 AM $ 0.0000452
+0.56%
$ 214,705 $ 295,000
Apr 29, 2 AM $ 0.0000449
+0.40%
$ 213,483 $ 295,340
Apr 29, 1 AM $ 0.0000447
-0.22%
$ 212,485 $ 300,473
Apr 29, 12 AM $ 0.0000448
+0.38%
$ 213,058 $ 306,221
Apr 28, 11 PM $ 0.0000447
+0.32%
$ 212,235 $ 306,765
Apr 28, 10 PM $ 0.0000445
+0.32%
$ 211,590 $ 306,711
Apr 28, 9 PM $ 0.0000444
-0.03%
$ 210,905 $ 308,333
Apr 28, 8 PM $ 0.0000444
-0.09%
$ 210,997 $ 307,382
Apr 28, 7 PM $ 0.0000444
-0.11%
$ 211,168 $ 306,300
Apr 28, 6 PM $ 0.0000445
+0.12%
$ 211,335 $ 309,187
Apr 28, 5 PM $ 0.0000444
-0.26%
$ 211,098 $ 312,532
Apr 28, 4 PM $ 0.0000445
-1.25%
$ 211,623 $ 315,188
Apr 28, 3 PM $ 0.0000451
-1.41%
$ 214,304 $ 316,713
Apr 28, 2 PM $ 0.0000457
-1.23%
$ 217,372 $ 318,457
Apr 28, 1 PM $ 0.0000463
+0.29%
$ 219,962 $ 317,328
Apr 28, 12 PM $ 0.0000461
+0.14%
$ 219,339 $ 317,829
Apr 28, 11 AM $ 0.0000461
+0.02%
$ 218,996 $ 319,427
Apr 28, 10 AM $ 0.0000461
-0.56%
$ 218,967 $ 320,081
Apr 28, 9 AM $ 0.0000465
-0.25%
$ 220,838 $ 320,275
Apr 28, 8 AM $ 0.0000466
-0.32%
$ 221,615 $ 319,540
Apr 28, 7 AM $ 0.0000467
-1.95%
$ 222,150 $ 317,738
Apr 28, 6 AM $ 0.0000477
+4.72%
$ 226,603 $ 247,033
Apr 28, 5 AM $ 0.0000455
+0.50%
$ 216,393 $ 98,444
Apr 28, 4 AM $ 0.0000453
+2.00%
$ 215,313 $ 221,040
Apr 28, 3 AM $ 0.0000445
+3.63%
$ 211,432 $ 275,663
Apr 28, 2 AM $ 0.0000429
+0.28%
$ 203,938 $ 331,240
Apr 28, 1 AM $ 0.0000428
+5.03%
$ 203,351 $ 270,786
Apr 28, 12 AM $ 0.0000407
+0.02%
$ 193,588 $ 266,037
Apr 27, 11 PM $ 0.0000407
-0.07%
$ 193,502 $ 265,639
Apr 27, 10 PM $ 0.0000408
+1.72%
$ 193,768 $ 264,071
Apr 27, 9 PM $ 0.00004
-0.05%
$ 190,337 $ 261,817
Apr 27, 8 PM $ 0.00004
+2.45%
$ 190,319 $ 261,464
Apr 27, 7 PM $ 0.0000391
+0.70%
$ 185,773 $ 262,940