FEGtoken Historical Data

FEG Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0000459
-0.10%
$ 218,103 $ 338,877
May 1, 8 PM $ 0.0000459
+0.01%
$ 218,320 $ 339,367
May 1, 7 PM $ 0.0000459
-0.12%
$ 218,295 $ 338,802
May 1, 6 PM $ 0.000046
-0.02%
$ 218,547 $ 338,891
May 1, 5 PM $ 0.000046
+0.01%
$ 218,590 $ 339,483
May 1, 4 PM $ 0.000046
+0.01%
$ 218,568 $ 340,093
May 1, 3 PM $ 0.000046
+0.03%
$ 218,536 $ 338,910
May 1, 2 PM $ 0.000046
-0.11%
$ 218,472 $ 343,867
May 1, 1 PM $ 0.000046
+0.18%
$ 218,705 $ 341,571
May 1, 12 PM $ 0.0000459
+0.06%
$ 218,302 $ 335,172
May 1, 11 AM $ 0.0000459
-0.01%
$ 218,181 $ 335,410
May 1, 10 AM $ 0.0000459
+0.07%
$ 218,202 $ 335,436
May 1, 9 AM $ 0.0000459
-0.02%
$ 218,054 $ 334,322
May 1, 8 AM $ 0.0000459
-0.14%
$ 218,055 $ 332,281
May 1, 7 AM $ 0.0000459
+0.06%
$ 218,362 $ 330,567
May 1, 6 AM $ 0.0000459
-0.14%
$ 218,162 $ 329,728
May 1, 5 AM $ 0.000046
+0.14%
$ 218,486 $ 329,001
May 1, 4 AM $ 0.0000459
+0.02%
$ 218,167 $ 329,308
May 1, 3 AM $ 0.0000459
-0.43%
$ 218,138 $ 329,796
May 1, 2 AM $ 0.0000461
-0.01%
$ 219,103 $ 328,643
May 1, 1 AM $ 0.0000461
+0.12%
$ 219,242 $ 328,199
May 1, 12 AM $ 0.0000461
+0.05%
$ 218,928 $ 327,361
Apr 30, 11 PM $ 0.0000461
-0.01%
$ 218,905 $ 325,945
Apr 30, 10 PM $ 0.000046
-0.11%
$ 218,801 $ 325,484
Apr 30, 9 PM $ 0.0000461
+0.10%
$ 219,051 $ 324,822
Apr 30, 8 PM $ 0.000046
-0.09%
$ 218,829 $ 324,166
Apr 30, 7 PM $ 0.0000461
+0.01%
$ 218,960 $ 322,599
Apr 30, 6 PM $ 0.0000461
+0.16%
$ 219,057 $ 322,022
Apr 30, 5 PM $ 0.000046
-0.16%
$ 218,707 $ 323,613
Apr 30, 4 PM $ 0.000046
+0.00%
$ 218,880 $ 323,643
Apr 30, 3 PM $ 0.0000461
+0.05%
$ 218,926 $ 325,727
Apr 30, 2 PM $ 0.000046
+0.10%
$ 218,848 $ 328,778
Apr 30, 1 PM $ 0.000046
-0.30%
$ 218,626 $ 329,658
Apr 30, 12 PM $ 0.0000461
+0.10%
$ 219,207 $ 329,998
Apr 30, 11 AM $ 0.0000461
-0.24%
$ 218,951 $ 327,471
Apr 30, 10 AM $ 0.0000462
+0.18%
$ 219,572 $ 325,224
Apr 30, 9 AM $ 0.0000461
+0.59%
$ 219,168 $ 324,995
Apr 30, 8 AM $ 0.0000458
-0.05%
$ 217,851 $ 325,978
Apr 30, 7 AM $ 0.0000459
+0.05%
$ 217,957 $ 326,678
Apr 30, 6 AM $ 0.0000458
+0.08%
$ 217,851 $ 326,362
Apr 30, 5 AM $ 0.0000458
+0.07%
$ 217,670 $ 326,778
Apr 30, 4 AM $ 0.0000457
-0.17%
$ 217,396 $ 326,393
Apr 30, 3 AM $ 0.0000458
+0.07%
$ 217,831 $ 326,087
Apr 30, 2 AM $ 0.0000458
-0.32%
$ 217,787 $ 325,444
Apr 30, 1 AM $ 0.000046
-0.16%
$ 218,452 $ 324,755
Apr 30, 12 AM $ 0.000046
+0.12%
$ 218,780 $ 324,196
Apr 29, 11 PM $ 0.000046
+0.27%
$ 218,461 $ 325,085
Apr 29, 10 PM $ 0.0000459
+0.00%
$ 217,976 $ 324,388
Apr 29, 9 PM $ 0.0000458
-0.22%
$ 217,891 $ 324,213
Apr 29, 8 PM $ 0.000046
-0.10%
$ 218,473 $ 324,424