FEGtoken Historical Data

FEG Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0000468
-0.07%
$ 222,410 $ 327,994
May 3, 9 PM $ 0.0000469
+0.10%
$ 222,761 $ 326,338
May 3, 8 PM $ 0.0000468
-0.10%
$ 222,540 $ 325,124
May 3, 7 PM $ 0.0000469
+0.01%
$ 222,763 $ 323,692
May 3, 6 PM $ 0.0000469
+0.07%
$ 222,742 $ 323,428
May 3, 5 PM $ 0.0000468
+0.13%
$ 222,638 $ 321,997
May 3, 4 PM $ 0.0000468
+0.24%
$ 222,353 $ 321,246
May 3, 3 PM $ 0.0000467
+0.57%
$ 221,790 $ 319,523
May 3, 2 PM $ 0.0000464
+0.29%
$ 220,544 $ 320,305
May 3, 1 PM $ 0.0000463
+0.23%
$ 219,908 $ 319,448
May 3, 12 PM $ 0.0000462
-0.06%
$ 219,392 $ 325,689
May 3, 11 AM $ 0.0000462
-0.05%
$ 219,498 $ 326,341
May 3, 10 AM $ 0.0000462
+0.07%
$ 219,626 $ 326,800
May 3, 9 AM $ 0.0000462
+0.01%
$ 219,358 $ 327,140
May 3, 8 AM $ 0.0000461
-0.09%
$ 219,330 $ 327,809
May 3, 7 AM $ 0.0000462
+0.03%
$ 219,501 $ 327,669
May 3, 6 AM $ 0.0000462
+0.03%
$ 219,426 $ 327,416
May 3, 5 AM $ 0.0000461
-0.01%
$ 219,037 $ 326,740
May 3, 4 AM $ 0.0000461
-0.55%
$ 219,199 $ 327,054
May 3, 3 AM $ 0.0000464
-0.05%
$ 220,464 $ 325,714
May 3, 2 AM $ 0.0000464
+0.07%
$ 220,573 $ 326,297
May 3, 1 AM $ 0.0000464
+0.02%
$ 220,390 $ 326,578
May 3, 12 AM $ 0.0000463
+0.23%
$ 220,224 $ 326,069
May 2, 11 PM $ 0.0000462
-0.30%
$ 219,741 $ 327,081
May 2, 10 PM $ 0.0000464
+0.16%
$ 220,405 $ 328,298
May 2, 9 PM $ 0.0000463
+0.12%
$ 220,152 $ 329,190
May 2, 8 PM $ 0.0000463
-0.34%
$ 219,974 $ 329,698
May 2, 7 PM $ 0.0000464
-0.07%
$ 220,672 $ 331,886
May 2, 6 PM $ 0.0000465
+0.04%
$ 220,814 $ 332,331
May 2, 5 PM $ 0.0000464
+0.01%
$ 220,721 $ 333,031
May 2, 4 PM $ 0.0000464
+0.35%
$ 220,657 $ 333,270
May 2, 3 PM $ 0.0000462
+0.76%
$ 219,783 $ 334,310
May 2, 2 PM $ 0.0000459
+0.01%
$ 218,155 $ 333,965
May 2, 1 PM $ 0.0000459
-0.19%
$ 218,117 $ 335,839
May 2, 12 PM $ 0.000046
+0.20%
$ 218,541 $ 338,103
May 2, 11 AM $ 0.0000459
-0.09%
$ 218,126 $ 338,652
May 2, 10 AM $ 0.0000459
+0.05%
$ 218,339 $ 338,593
May 2, 9 AM $ 0.0000459
+0.06%
$ 218,221 $ 338,781
May 2, 8 AM $ 0.0000459
-0.09%
$ 217,987 $ 338,075
May 2, 7 AM $ 0.0000459
-0.02%
$ 218,211 $ 338,161
May 2, 6 AM $ 0.0000459
+0.08%
$ 218,256 $ 338,358
May 2, 5 AM $ 0.0000459
+0.05%
$ 218,254 $ 338,614
May 2, 4 AM $ 0.0000459
-0.04%
$ 218,170 $ 337,385
May 2, 3 AM $ 0.0000459
+0.03%
$ 218,239 $ 338,286
May 2, 2 AM $ 0.0000459
-0.14%
$ 218,187 $ 338,982
May 2, 1 AM $ 0.000046
+0.21%
$ 218,470 $ 338,558
May 2, 12 AM $ 0.0000459
-0.12%
$ 218,007 $ 339,178
May 1, 11 PM $ 0.0000459
+0.10%
$ 218,258 $ 339,188
May 1, 10 PM $ 0.0000459
-0.02%
$ 218,043 $ 339,169
May 1, 9 PM $ 0.0000459
-0.10%
$ 218,103 $ 338,877