FEGtoken Historical Data

FEG Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0000461
-0.12%
$ 219,177 $ 333,862
May 5, 10 PM $ 0.0000463
-0.26%
$ 219,928 $ 331,973
May 5, 9 PM $ 0.0000464
+0.00%
$ 220,474 $ 330,464
May 5, 8 PM $ 0.0000464
+0.16%
$ 220,557 $ 329,070
May 5, 7 PM $ 0.0000463
-0.03%
$ 220,211 $ 326,953
May 5, 6 PM $ 0.0000464
-0.12%
$ 220,403 $ 326,395
May 5, 5 PM $ 0.0000465
+0.62%
$ 221,008 $ 326,961
May 5, 4 PM $ 0.0000462
+0.37%
$ 219,649 $ 326,869
May 5, 3 PM $ 0.0000461
+0.13%
$ 218,894 $ 326,116
May 5, 2 PM $ 0.000046
-0.08%
$ 218,728 $ 326,549
May 5, 1 PM $ 0.000046
+0.07%
$ 218,855 $ 326,163
May 5, 12 PM $ 0.000046
+0.07%
$ 218,776 $ 324,074
May 5, 11 AM $ 0.000046
-0.50%
$ 218,784 $ 322,995
May 5, 10 AM $ 0.0000463
-0.17%
$ 219,846 $ 321,818
May 5, 9 AM $ 0.0000463
-0.15%
$ 220,210 $ 324,887
May 5, 8 AM $ 0.0000464
+0.13%
$ 220,582 $ 324,369
May 5, 7 AM $ 0.0000463
+0.22%
$ 220,242 $ 322,851
May 5, 6 AM $ 0.0000462
+0.16%
$ 219,661 $ 321,303
May 5, 5 AM $ 0.0000461
+0.24%
$ 219,300 $ 321,446
May 5, 4 AM $ 0.000046
+0.04%
$ 218,766 $ 321,242
May 5, 3 AM $ 0.000046
+0.00%
$ 218,687 $ 324,208
May 5, 2 AM $ 0.000046
-0.07%
$ 218,523 $ 325,567
May 5, 1 AM $ 0.000046
-0.13%
$ 218,462 $ 328,505
May 5, 12 AM $ 0.000046
+0.00%
$ 218,684 $ 330,883
May 4, 11 PM $ 0.000046
+0.23%
$ 218,865 $ 331,477
May 4, 10 PM $ 0.0000459
-0.22%
$ 218,356 $ 332,845
May 4, 9 PM $ 0.0000461
+0.15%
$ 218,946 $ 334,411
May 4, 8 PM $ 0.000046
-0.24%
$ 218,626 $ 335,416
May 4, 7 PM $ 0.0000461
+0.12%
$ 219,048 $ 337,094
May 4, 6 PM $ 0.000046
-0.15%
$ 218,768 $ 338,162
May 4, 5 PM $ 0.0000461
+0.00%
$ 219,091 $ 339,060
May 4, 4 PM $ 0.0000461
+0.01%
$ 219,024 $ 339,319
May 4, 3 PM $ 0.0000461
+0.02%
$ 219,112 $ 339,162
May 4, 2 PM $ 0.0000461
-0.29%
$ 219,056 $ 332,704
May 4, 1 PM $ 0.0000462
+0.10%
$ 219,812 $ 332,993
May 4, 12 PM $ 0.0000461
-1.30%
$ 219,347 $ 332,560
May 4, 11 AM $ 0.0000467
-0.17%
$ 221,757 $ 332,331
May 4, 10 AM $ 0.0000467
+0.25%
$ 222,133 $ 333,481
May 4, 9 AM $ 0.0000466
-0.23%
$ 221,582 $ 329,947
May 4, 8 AM $ 0.0000467
+0.03%
$ 222,111 $ 331,144
May 4, 7 AM $ 0.0000467
+0.13%
$ 221,998 $ 332,191
May 4, 6 AM $ 0.0000467
-0.10%
$ 221,738 $ 333,327
May 4, 5 AM $ 0.0000467
+0.33%
$ 222,092 $ 334,169
May 4, 4 AM $ 0.0000466
-0.44%
$ 221,372 $ 334,873
May 4, 3 AM $ 0.0000467
-0.05%
$ 222,186 $ 333,825
May 4, 2 AM $ 0.0000468
-0.16%
$ 222,311 $ 333,141
May 4, 1 AM $ 0.0000468
+0.02%
$ 222,661 $ 330,148
May 4, 12 AM $ 0.0000468
+0.27%
$ 222,614 $ 330,199
May 3, 11 PM $ 0.0000467
-0.16%
$ 222,044 $ 329,143
May 3, 10 PM $ 0.0000468
-0.07%
$ 222,410 $ 327,994