FEGtoken Historical Data

FEG Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0000452
+0.22%
$ 214,674 $ 339,013
May 7, 11 PM $ 0.0000451
-0.17%
$ 214,352 $ 339,813
May 7, 10 PM $ 0.0000451
-0.17%
$ 214,556 $ 339,982
May 7, 9 PM $ 0.0000452
+0.14%
$ 215,045 $ 339,860
May 7, 8 PM $ 0.0000452
-0.03%
$ 214,615 $ 340,627
May 7, 7 PM $ 0.0000452
-0.03%
$ 214,728 $ 340,422
May 7, 6 PM $ 0.0000452
+0.02%
$ 214,746 $ 339,985
May 7, 5 PM $ 0.0000452
+0.07%
$ 214,804 $ 340,044
May 7, 4 PM $ 0.0000452
-0.03%
$ 214,885 $ 339,573
May 7, 3 PM $ 0.0000452
+0.17%
$ 215,038 $ 338,605
May 7, 2 PM $ 0.0000452
-0.02%
$ 214,657 $ 338,131
May 7, 1 PM $ 0.0000452
+0.07%
$ 214,638 $ 338,656
May 7, 12 PM $ 0.0000451
-0.05%
$ 214,486 $ 338,856
May 7, 11 AM $ 0.0000451
-0.18%
$ 214,586 $ 338,739
May 7, 10 AM $ 0.0000452
+0.02%
$ 214,972 $ 340,916
May 7, 9 AM $ 0.0000452
-0.36%
$ 214,945 $ 341,646
May 7, 8 AM $ 0.0000454
-0.56%
$ 215,727 $ 342,508
May 7, 7 AM $ 0.0000457
+0.01%
$ 217,011 $ 341,607
May 7, 6 AM $ 0.0000457
+0.04%
$ 217,299 $ 342,115
May 7, 5 AM $ 0.0000457
+0.00%
$ 217,285 $ 342,495
May 7, 4 AM $ 0.0000457
+0.13%
$ 217,292 $ 343,174
May 7, 3 AM $ 0.0000457
-0.20%
$ 217,061 $ 342,354
May 7, 2 AM $ 0.0000458
+0.09%
$ 217,503 $ 342,988
May 7, 1 AM $ 0.0000457
-0.08%
$ 217,329 $ 343,842
May 7, 12 AM $ 0.0000458
-0.07%
$ 217,511 $ 343,710
May 6, 11 PM $ 0.0000458
+0.12%
$ 217,640 $ 344,283
May 6, 10 PM $ 0.0000457
-0.09%
$ 217,439 $ 344,327
May 6, 9 PM $ 0.0000458
-0.63%
$ 217,624 $ 345,360
May 6, 8 PM $ 0.0000461
-0.11%
$ 218,996 $ 345,187
May 6, 7 PM $ 0.000046
+0.01%
$ 218,838 $ 345,606
May 6, 6 PM $ 0.0000461
+0.06%
$ 218,936 $ 345,558
May 6, 5 PM $ 0.000046
-0.02%
$ 218,727 $ 343,776
May 6, 4 PM $ 0.000046
-0.11%
$ 218,803 $ 343,437
May 6, 3 PM $ 0.0000461
-0.08%
$ 218,906 $ 344,011
May 6, 2 PM $ 0.000046
-0.12%
$ 218,844 $ 345,113
May 6, 1 PM $ 0.0000461
+0.15%
$ 219,268 $ 344,530
May 6, 12 PM $ 0.0000461
+0.14%
$ 218,981 $ 345,024
May 6, 11 AM $ 0.000046
-0.20%
$ 218,802 $ 345,747
May 6, 10 AM $ 0.0000462
+0.38%
$ 219,608 $ 345,277
May 6, 9 AM $ 0.000046
-0.15%
$ 218,821 $ 344,558
May 6, 8 AM $ 0.000046
-0.18%
$ 218,853 $ 343,029
May 6, 7 AM $ 0.0000461
+0.16%
$ 219,271 $ 343,368
May 6, 6 AM $ 0.0000461
-0.02%
$ 218,954 $ 343,382
May 6, 5 AM $ 0.0000461
-0.05%
$ 218,998 $ 342,195
May 6, 4 AM $ 0.0000461
+0.07%
$ 219,285 $ 342,401
May 6, 3 AM $ 0.0000461
+0.07%
$ 219,126 $ 341,627
May 6, 2 AM $ 0.0000461
-0.03%
$ 218,981 $ 340,226
May 6, 1 AM $ 0.0000461
+0.10%
$ 219,044 $ 337,747
May 6, 12 AM $ 0.000046
-0.13%
$ 218,848 $ 335,748
May 5, 11 PM $ 0.0000461
-0.12%
$ 219,177 $ 333,862