FEGtoken Historical Data

FEG Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0000449
-0.10%
$ 213,244 $ 337,423
May 10, 12 AM $ 0.0000449
+0.07%
$ 213,455 $ 337,185
May 9, 11 PM $ 0.0000449
-0.02%
$ 213,254 $ 337,451
May 9, 10 PM $ 0.0000449
-0.12%
$ 213,300 $ 337,539
May 9, 9 PM $ 0.000045
+0.24%
$ 213,730 $ 337,687
May 9, 8 PM $ 0.0000449
-0.01%
$ 213,399 $ 337,393
May 9, 7 PM $ 0.0000449
+0.01%
$ 213,428 $ 337,215
May 9, 6 PM $ 0.0000449
-0.06%
$ 213,596 $ 336,801
May 9, 5 PM $ 0.000045
+0.10%
$ 213,694 $ 336,076
May 9, 4 PM $ 0.0000449
-0.23%
$ 213,441 $ 337,607
May 9, 3 PM $ 0.000045
-0.06%
$ 213,927 $ 337,559
May 9, 2 PM $ 0.000045
-0.01%
$ 214,048 $ 337,330
May 9, 1 PM $ 0.000045
+0.25%
$ 213,895 $ 341,606
May 9, 12 PM $ 0.0000449
-0.15%
$ 213,578 $ 342,467
May 9, 11 AM $ 0.000045
+0.16%
$ 213,864 $ 343,047
May 9, 10 AM $ 0.0000449
+0.01%
$ 213,593 $ 343,776
May 9, 9 AM $ 0.0000449
+0.16%
$ 213,591 $ 344,120
May 9, 8 AM $ 0.0000449
-0.23%
$ 213,214 $ 343,857
May 9, 7 AM $ 0.000045
+0.02%
$ 213,689 $ 344,141
May 9, 6 AM $ 0.000045
+0.28%
$ 213,666 $ 343,781
May 9, 5 AM $ 0.0000448
-0.09%
$ 213,050 $ 344,362
May 9, 4 AM $ 0.0000449
+0.00%
$ 213,260 $ 344,739
May 9, 3 AM $ 0.0000449
-0.06%
$ 213,275 $ 344,013
May 9, 2 AM $ 0.0000449
-0.18%
$ 213,372 $ 344,180
May 9, 1 AM $ 0.000045
+0.15%
$ 213,785 $ 345,000
May 9, 12 AM $ 0.0000449
+0.04%
$ 213,440 $ 345,112
May 8, 11 PM $ 0.0000449
-0.01%
$ 213,239 $ 344,329
May 8, 10 PM $ 0.0000449
+0.05%
$ 213,267 $ 343,995
May 8, 9 PM $ 0.0000449
-0.20%
$ 213,243 $ 344,906
May 8, 8 PM $ 0.0000449
-0.16%
$ 213,537 $ 345,022
May 8, 7 PM $ 0.000045
+0.26%
$ 213,913 $ 344,630
May 8, 6 PM $ 0.0000449
-0.10%
$ 213,296 $ 344,454
May 8, 5 PM $ 0.0000449
+0.03%
$ 213,511 $ 344,678
May 8, 4 PM $ 0.0000449
-0.35%
$ 213,472 $ 343,216
May 8, 3 PM $ 0.000045
-0.39%
$ 213,878 $ 344,099
May 8, 2 PM $ 0.0000452
+0.07%
$ 214,722 $ 344,553
May 8, 1 PM $ 0.0000452
-0.06%
$ 214,613 $ 342,041
May 8, 12 PM $ 0.0000452
-0.09%
$ 214,741 $ 341,841
May 8, 11 AM $ 0.0000452
+0.21%
$ 214,929 $ 340,865
May 8, 10 AM $ 0.0000452
-0.04%
$ 214,694 $ 339,984
May 8, 9 AM $ 0.0000452
-0.05%
$ 214,620 $ 339,917
May 8, 8 AM $ 0.0000452
+0.10%
$ 214,723 $ 339,261
May 8, 7 AM $ 0.0000451
+0.09%
$ 214,519 $ 339,822
May 8, 6 AM $ 0.0000451
+0.00%
$ 214,365 $ 339,766
May 8, 5 AM $ 0.0000451
-0.02%
$ 214,455 $ 338,603
May 8, 4 AM $ 0.0000451
+0.09%
$ 214,554 $ 337,424
May 8, 3 AM $ 0.0000451
-0.22%
$ 214,409 $ 337,968
May 8, 2 AM $ 0.0000452
+0.23%
$ 214,890 $ 337,813
May 8, 1 AM $ 0.0000451
-0.10%
$ 214,405 $ 338,101
May 8, 12 AM $ 0.0000452
+0.22%
$ 214,674 $ 339,013