FEGtoken Historical Data

FEG Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0000449
+0.05%
$ 213,256 $ 341,844
May 12, 1 AM $ 0.0000448
-0.11%
$ 213,154 $ 341,657
May 12, 12 AM $ 0.0000448
+0.02%
$ 213,127 $ 341,357
May 11, 11 PM $ 0.0000448
-0.06%
$ 213,089 $ 341,701
May 11, 10 PM $ 0.0000449
-0.09%
$ 213,222 $ 341,553
May 11, 9 PM $ 0.0000449
+0.27%
$ 213,407 $ 342,329
May 11, 8 PM $ 0.0000448
+0.39%
$ 212,814 $ 343,957
May 11, 7 PM $ 0.0000446
+0.08%
$ 211,999 $ 345,080
May 11, 6 PM $ 0.0000445
-0.23%
$ 211,684 $ 345,260
May 11, 5 PM $ 0.0000447
+0.16%
$ 212,302 $ 346,843
May 11, 4 PM $ 0.0000446
-0.17%
$ 211,888 $ 345,453
May 11, 3 PM $ 0.0000447
+0.32%
$ 212,257 $ 345,260
May 11, 2 PM $ 0.0000445
-0.11%
$ 211,724 $ 345,853
May 11, 1 PM $ 0.0000446
+0.86%
$ 211,872 $ 345,183
May 11, 12 PM $ 0.0000441
+0.58%
$ 209,842 $ 344,637
May 11, 11 AM $ 0.0000439
+0.47%
$ 208,536 $ 345,069
May 11, 10 AM $ 0.0000437
-0.11%
$ 207,569 $ 344,680
May 11, 9 AM $ 0.0000437
+0.08%
$ 207,794 $ 345,932
May 11, 8 AM $ 0.0000436
+1.09%
$ 207,263 $ 348,578
May 11, 7 AM $ 0.0000431
-0.11%
$ 204,966 $ 349,757
May 11, 6 AM $ 0.0000431
-2.61%
$ 205,049 $ 350,255
May 11, 5 AM $ 0.0000443
-0.08%
$ 210,602 $ 345,271
May 11, 4 AM $ 0.0000443
+0.32%
$ 210,730 $ 345,816
May 11, 3 AM $ 0.0000442
+0.03%
$ 210,025 $ 345,124
May 11, 2 AM $ 0.0000442
-0.08%
$ 209,953 $ 344,393
May 11, 1 AM $ 0.0000442
-0.15%
$ 210,128 $ 344,306
May 11, 12 AM $ 0.0000442
+0.19%
$ 210,315 $ 344,134
May 10, 11 PM $ 0.0000442
-0.32%
$ 209,860 $ 344,003
May 10, 10 PM $ 0.0000443
-0.32%
$ 210,459 $ 344,530
May 10, 9 PM $ 0.0000445
+0.60%
$ 211,293 $ 343,281
May 10, 8 PM $ 0.0000442
-0.91%
$ 210,013 $ 342,104
May 10, 7 PM $ 0.0000446
-0.37%
$ 211,894 $ 341,203
May 10, 6 PM $ 0.0000448
-0.66%
$ 213,118 $ 340,885
May 10, 5 PM $ 0.0000451
-0.16%
$ 214,511 $ 340,493
May 10, 4 PM $ 0.0000452
-0.98%
$ 214,792 $ 341,025
May 10, 3 PM $ 0.0000456
+0.01%
$ 216,897 $ 341,052
May 10, 2 PM $ 0.0000457
-0.16%
$ 217,041 $ 340,372
May 10, 1 PM $ 0.0000457
-0.06%
$ 217,230 $ 339,026
May 10, 12 PM $ 0.0000457
+0.90%
$ 217,326 $ 338,426
May 10, 11 AM $ 0.0000453
+0.10%
$ 215,430 $ 338,234
May 10, 10 AM $ 0.0000453
+0.01%
$ 215,155 $ 338,080
May 10, 9 AM $ 0.0000453
+0.15%
$ 215,161 $ 337,555
May 10, 8 AM $ 0.0000452
+0.10%
$ 214,758 $ 337,590
May 10, 7 AM $ 0.0000451
+0.16%
$ 214,303 $ 337,776
May 10, 6 AM $ 0.0000451
+0.08%
$ 214,143 $ 337,557
May 10, 5 AM $ 0.000045
+0.18%
$ 214,044 $ 338,242
May 10, 4 AM $ 0.000045
+0.20%
$ 213,755 $ 337,403
May 10, 3 AM $ 0.0000449
+0.05%
$ 213,201 $ 337,328
May 10, 2 AM $ 0.0000448
-0.12%
$ 213,175 $ 337,396
May 10, 1 AM $ 0.0000449
-0.10%
$ 213,244 $ 337,423