FEGtoken Historical Data

FEG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00105
-3.21%
$ 52.52 million $ 478,155
Feb 16, 2024 $ 0.00109
-0.20%
$ 54.27 million $ 440,730
Feb 15, 2024 $ 0.00109
-2.29%
$ 54.37 million $ 882,732
Feb 14, 2024 $ 0.00111
+17.89%
$ 55.65 million $ 743,716
Feb 13, 2024 $ 0.000944
+6.93%
$ 47.2 million $ 796,663
Feb 12, 2024 $ 0.000883
-0.25%
$ 44.14 million $ 577,897
Feb 11, 2024 $ 0.000885
-4.86%
$ 44.25 million $ 418,922
Feb 10, 2024 $ 0.000926
-0.74%
$ 46.31 million $ 531,486
Feb 9, 2024 $ 0.000933
+2.98%
$ 46.67 million $ 576,418
Feb 8, 2024 $ 0.000906
+13.05%
$ 45.32 million $ 732,960
Feb 7, 2024 $ 0.000802
-0.74%
$ 40.09 million $ 814,254
Feb 6, 2024 $ 0.000808
-5.56%
$ 40.39 million $ 570,794
Feb 5, 2024 $ 0.000852
-6.85%
$ 42.6 million $ 833,652
Feb 4, 2024 $ 0.000915
-5.01%
$ 45.73 million $ 568,226
Feb 3, 2024 $ 0.000963
+2.81%
$ 48.14 million $ 826,806
Feb 2, 2024 $ 0.000937
-12.09%
$ 46.83 million $ 1.17 million
Feb 1, 2024 $ 0.00106
-16.95%
$ 53.21 million $ 1.3 million
Jan 31, 2024 $ 0.00128
-6.09%
$ 64.08 million $ 806,521
Jan 30, 2024 $ 0.00136
+7.32%
$ 68.23 million $ 1.19 million
Jan 29, 2024 $ 0.00127
+22.42%
$ 63.57 million $ 1.96 million
Jan 28, 2024 $ 0.00104
+10.75%
$ 51.93 million $ 943,312
Jan 27, 2024 $ 0.000938
+0.08%
$ 46.89 million $ 970,457
Jan 26, 2024 $ 0.000939
-0.08%
$ 46.97 million $ 1.18 million
Jan 25, 2024 $ 0.00094
+16.03%
$ 47.01 million $ 1.05 million
Jan 24, 2024 $ 0.00081
+6.48%
$ 40.51 million $ 936,255
Jan 23, 2024 $ 0.000761
+0.24%
$ 38.05 million $ 1.01 million
Jan 22, 2024 $ 0.000754
+7.07%
$ 37.7 million $ 1.5 million
Jan 21, 2024 $ 0.000704
+12.01%
$ 35.21 million $ 806,135
Jan 20, 2024 $ 0.000629
+4.40%
$ 31.43 million $ 778,017
Jan 19, 2024 $ 0.000601
+11.83%
$ 30.06 million $ 685,555
Jan 18, 2024 $ 0.000538
+1.18%
$ 26.88 million $ 515,500
Jan 17, 2024 $ 0.000531
-1.85%
$ 26.56 million $ 501,559
Jan 16, 2024 $ 0.000541
+4.90%
$ 27.07 million $ 512,030
Jan 15, 2024 $ 0.000516
+1.94%
$ 25.8 million $ 438,633
Jan 14, 2024 $ 0.000506
+3.73%
$ 25.31 million $ 490,291
Jan 13, 2024 $ 0.000488
-7.43%
$ 24.4 million $ 471,288
Jan 12, 2024 $ 0.000527
-2.36%
$ 26.36 million $ 606,030
Jan 11, 2024 $ 0.000541
+11.62%
$ 27.07 million $ 773,340
Jan 10, 2024 $ 0.000485
+8.49%
$ 24.25 million $ 550,268
Jan 9, 2024 $ 0.000447
-4.85%
$ 22.35 million $ 653,787
Jan 8, 2024 $ 0.00047
+1.87%
$ 23.49 million $ 514,085
Jan 7, 2024 $ 0.000462
-6.55%
$ 23.09 million $ 521,740
Jan 6, 2024 $ 0.000494
-5.51%
$ 24.71 million $ 578,314
Jan 5, 2024 $ 0.000523
-1.73%
$ 26.17 million $ 615,308
Jan 4, 2024 $ 0.000533
-0.79%
$ 26.63 million $ 499,036
Jan 3, 2024 $ 0.000537
-10.09%
$ 26.84 million $ 819,145
Jan 2, 2024 $ 0.000597
+1.68%
$ 29.85 million $ 665,179
Jan 1, 2024 $ 0.000587
+22.13%
$ 29.35 million $ 1.02 million
Dec 31, 2023 $ 0.000481
-31.40%
$ 24.03 million $ 1.84 million
Dec 30, 2023 $ 0.000701
+79.42%
$ 35.02 million $ 2.3 million