FEGtoken Historical Data

FEG Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0000451
+0.21%
$ 214,198 $ 313,819
May 14, 1 AM $ 0.000045
-0.06%
$ 213,706 $ 311,112
May 14, 12 AM $ 0.000045
+0.10%
$ 213,769 $ 311,894
May 13, 11 PM $ 0.0000449
-0.21%
$ 213,546 $ 312,217
May 13, 10 PM $ 0.000045
+0.07%
$ 213,922 $ 313,241
May 13, 9 PM $ 0.000045
+0.11%
$ 213,918 $ 313,975
May 13, 8 PM $ 0.000045
+0.06%
$ 213,683 $ 314,451
May 13, 7 PM $ 0.0000449
-0.13%
$ 213,613 $ 314,084
May 13, 6 PM $ 0.000045
+0.05%
$ 213,909 $ 314,965
May 13, 5 PM $ 0.000045
+0.04%
$ 214,007 $ 317,344
May 13, 4 PM $ 0.000045
+0.19%
$ 213,944 $ 319,786
May 13, 3 PM $ 0.0000449
+0.35%
$ 213,602 $ 321,087
May 13, 2 PM $ 0.0000448
-0.36%
$ 212,744 $ 319,355
May 13, 1 PM $ 0.0000449
+0.07%
$ 213,504 $ 319,266
May 13, 12 PM $ 0.0000449
+0.20%
$ 213,348 $ 319,166
May 13, 11 AM $ 0.0000448
-0.17%
$ 212,922 $ 318,139
May 13, 10 AM $ 0.0000449
-0.15%
$ 213,295 $ 318,020
May 13, 9 AM $ 0.0000449
+0.08%
$ 213,596 $ 317,792
May 13, 8 AM $ 0.0000449
-0.39%
$ 213,393 $ 318,141
May 13, 7 AM $ 0.0000451
-0.03%
$ 214,227 $ 318,574
May 13, 6 AM $ 0.0000451
-0.04%
$ 214,290 $ 318,828
May 13, 5 AM $ 0.0000451
-0.12%
$ 214,379 $ 319,562
May 13, 4 AM $ 0.0000452
+0.28%
$ 214,630 $ 319,999
May 13, 3 AM $ 0.000045
+0.10%
$ 214,029 $ 320,383
May 13, 2 AM $ 0.000045
+0.22%
$ 214,030 $ 322,970
May 13, 1 AM $ 0.0000449
-0.10%
$ 213,496 $ 325,221
May 13, 12 AM $ 0.000045
+0.25%
$ 213,710 $ 327,664
May 12, 11 PM $ 0.0000449
-0.09%
$ 213,381 $ 329,776
May 12, 10 PM $ 0.0000449
-0.05%
$ 213,575 $ 332,181
May 12, 9 PM $ 0.000045
+0.41%
$ 213,758 $ 335,091
May 12, 8 PM $ 0.0000448
+0.11%
$ 213,029 $ 337,407
May 12, 7 PM $ 0.0000448
-0.06%
$ 213,121 $ 339,343
May 12, 6 PM $ 0.0000448
+0.08%
$ 213,156 $ 340,820
May 12, 5 PM $ 0.0000448
-0.15%
$ 213,113 $ 340,613
May 12, 4 PM $ 0.0000449
-0.34%
$ 213,499 $ 341,361
May 12, 3 PM $ 0.0000451
-0.19%
$ 214,463 $ 341,461
May 12, 2 PM $ 0.0000452
-0.27%
$ 214,871 $ 340,760
May 12, 1 PM $ 0.0000453
-0.09%
$ 215,443 $ 341,033
May 12, 12 PM $ 0.0000454
+0.18%
$ 215,639 $ 342,082
May 12, 11 AM $ 0.0000453
-0.10%
$ 215,240 $ 341,921
May 12, 10 AM $ 0.0000453
+0.73%
$ 215,459 $ 341,536
May 12, 9 AM $ 0.000045
+0.04%
$ 213,782 $ 339,971
May 12, 8 AM $ 0.000045
-0.11%
$ 213,739 $ 337,010
May 12, 7 AM $ 0.000045
-0.08%
$ 213,983 $ 336,219
May 12, 6 AM $ 0.0000451
-0.01%
$ 214,172 $ 335,556
May 12, 5 AM $ 0.0000451
-0.16%
$ 214,190 $ 340,002
May 12, 4 AM $ 0.0000451
-0.10%
$ 214,524 $ 339,916
May 12, 3 AM $ 0.0000451
+0.61%
$ 214,564 $ 341,378
May 12, 2 AM $ 0.0000449
+0.05%
$ 213,256 $ 341,844
May 12, 1 AM $ 0.0000448
-0.11%
$ 213,154 $ 341,657