FEGtoken Historical Data

FEG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.000704
+2.97%
$ 35.22 million $ 385,195
Apr 6, 2024 $ 0.000684
-4.52%
$ 34.2 million $ 378,457
Apr 5, 2024 $ 0.000716
+0.42%
$ 35.82 million $ 499,480
Apr 4, 2024 $ 0.000714
+6.34%
$ 35.67 million $ 539,171
Apr 3, 2024 $ 0.000671
-1.76%
$ 33.54 million $ 460,021
Apr 2, 2024 $ 0.000683
-4.65%
$ 34.14 million $ 357,653
Apr 1, 2024 $ 0.000716
-3.81%
$ 35.81 million $ 426,440
Mar 31, 2024 $ 0.000745
+2.45%
$ 37.22 million $ 419,048
Mar 30, 2024 $ 0.000727
-5.05%
$ 36.35 million $ 460,404
Mar 29, 2024 $ 0.000766
+6.29%
$ 38.28 million $ 597,499
Mar 28, 2024 $ 0.00072
+1.36%
$ 36.02 million $ 526,237
Mar 27, 2024 $ 0.00072
+1.89%
$ 72.03 million $ 468,599
Mar 26, 2024 $ 0.000707
-3.06%
$ 35.34 million $ 460,507
Mar 25, 2024 $ 0.000729
+0.70%
$ 36.46 million $ 452,764
Mar 24, 2024 $ 0.000724
+1.42%
$ 36.2 million $ 419,913
Mar 23, 2024 $ 0.000714
+5.62%
$ 35.71 million $ 399,559
Mar 22, 2024 $ 0.000676
-5.13%
$ 33.81 million $ 452,810
Mar 21, 2024 $ 0.000713
-5.19%
$ 35.64 million $ 479,988
Mar 20, 2024 $ 0.00075
+10.80%
$ 37.51 million $ 480,769
Mar 19, 2024 $ 0.000677
-1.50%
$ 33.85 million $ 514,146
Mar 18, 2024 $ 0.000687
-7.17%
$ 34.36 million $ 455,118
Mar 17, 2024 $ 0.00074
+5.64%
$ 37.02 million $ 569,318
Mar 16, 2024 $ 0.000701
-9.45%
$ 35.04 million $ 573,868
Mar 15, 2024 $ 0.000774
-4.06%
$ 38.69 million $ 534,334
Mar 14, 2024 $ 0.000807
-4.30%
$ 40.33 million $ 562,488
Mar 13, 2024 $ 0.000843
-2.20%
$ 42.14 million $ 573,358
Mar 12, 2024 $ 0.000862
+0.93%
$ 43.09 million $ 523,160
Mar 11, 2024 $ 0.000854
-0.55%
$ 42.7 million $ 658,239
Mar 10, 2024 $ 0.000859
-0.44%
$ 42.94 million $ 530,213
Mar 9, 2024 $ 0.000864
-5.14%
$ 43.18 million $ 742,127
Mar 8, 2024 $ 0.00091
-1.60%
$ 45.52 million $ 535,873
Mar 7, 2024 $ 0.000925
-1.22%
$ 46.26 million $ 560,013
Mar 6, 2024 $ 0.000937
+2.67%
$ 46.83 million $ 589,092
Mar 5, 2024 $ 0.000912
-12.62%
$ 45.61 million $ 773,070
Mar 4, 2024 $ 0.00105
+19.92%
$ 52.36 million $ 1.34 million
Mar 3, 2024 $ 0.000873
-4.26%
$ 43.66 million $ 677,675
Mar 2, 2024 $ 0.000912
+2.06%
$ 45.6 million $ 761,129
Mar 1, 2024 $ 0.000894
+0.73%
$ 44.69 million $ 543,598
Feb 29, 2024 $ 0.000887
+1.62%
$ 44.37 million $ 654,316
Feb 28, 2024 $ 0.000873
-7.42%
$ 43.65 million $ 516,957
Feb 27, 2024 $ 0.000938
+1.29%
$ 46.92 million $ 576,128
Feb 26, 2024 $ 0.000926
-3.49%
$ 46.32 million $ 542,744
Feb 25, 2024 $ 0.00096
+3.86%
$ 47.99 million $ 100,933
Feb 24, 2024 $ 0.000924
-2.62%
$ 46.21 million $ 425,458
Feb 23, 2024 $ 0.000951
+2.45%
$ 47.53 million $ 467,365
Feb 22, 2024 $ 0.000928
-0.48%
$ 46.4 million $ 451,146
Feb 21, 2024 $ 0.000933
-6.74%
$ 46.64 million $ 567,557
Feb 20, 2024 $ 0.001
-2.71%
$ 50.01 million $ 599,955
Feb 19, 2024 $ 0.00103
-0.80%
$ 51.57 million $ 616,874
Feb 18, 2024 $ 0.00105
-0.21%
$ 52.41 million $ 418,706