FEGtoken Historical Data

FEG Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0000451
-0.12%
$ 214,528 $ 321,436
May 16, 2 AM $ 0.0000452
+0.14%
$ 215,027 $ 322,386
May 16, 1 AM $ 0.0000452
-0.07%
$ 214,728 $ 324,438
May 16, 12 AM $ 0.0000452
+0.06%
$ 214,712 $ 326,968
May 15, 11 PM $ 0.0000451
-0.06%
$ 214,588 $ 326,776
May 15, 10 PM $ 0.0000452
-0.14%
$ 214,659 $ 326,754
May 15, 9 PM $ 0.0000452
+0.23%
$ 214,929 $ 326,033
May 15, 8 PM $ 0.0000451
-0.13%
$ 214,450 $ 325,521
May 15, 7 PM $ 0.0000452
-0.04%
$ 214,761 $ 325,386
May 15, 6 PM $ 0.0000452
+0.08%
$ 214,698 $ 325,832
May 15, 5 PM $ 0.0000452
+0.28%
$ 214,796 $ 325,697
May 15, 4 PM $ 0.0000451
-0.06%
$ 214,238 $ 327,463
May 15, 3 PM $ 0.0000451
-0.06%
$ 214,364 $ 330,085
May 15, 2 PM $ 0.0000451
+0.09%
$ 214,538 $ 332,295
May 15, 1 PM $ 0.0000451
-0.10%
$ 214,363 $ 332,037
May 15, 12 PM $ 0.0000451
+0.07%
$ 214,580 $ 330,065
May 15, 11 AM $ 0.0000451
+0.10%
$ 214,409 $ 329,942
May 15, 10 AM $ 0.0000451
-0.15%
$ 214,267 $ 329,718
May 15, 9 AM $ 0.0000451
-0.02%
$ 214,574 $ 328,772
May 15, 8 AM $ 0.0000451
+0.06%
$ 214,553 $ 327,978
May 15, 7 AM $ 0.0000452
+0.13%
$ 214,653 $ 329,208
May 15, 6 AM $ 0.0000451
+0.03%
$ 214,513 $ 329,998
May 15, 5 AM $ 0.0000451
-0.04%
$ 214,418 $ 329,076
May 15, 4 AM $ 0.0000451
-0.13%
$ 214,560 $ 328,608
May 15, 3 AM $ 0.0000452
+0.32%
$ 214,996 $ 328,817
May 15, 2 AM $ 0.0000451
-0.18%
$ 214,246 $ 328,113
May 15, 1 AM $ 0.0000451
-0.10%
$ 214,472 $ 328,194
May 15, 12 AM $ 0.0000452
+0.04%
$ 214,675 $ 325,072
May 14, 11 PM $ 0.0000452
-0.01%
$ 214,629 $ 324,556
May 14, 10 PM $ 0.0000451
-0.11%
$ 214,458 $ 323,463
May 14, 9 PM $ 0.0000452
+0.10%
$ 214,667 $ 323,333
May 14, 8 PM $ 0.0000451
-0.03%
$ 214,415 $ 322,388
May 14, 7 PM $ 0.0000452
+0.10%
$ 214,646 $ 322,732
May 14, 6 PM $ 0.000045
-0.26%
$ 214,110 $ 322,824
May 14, 5 PM $ 0.0000452
-0.07%
$ 214,677 $ 322,499
May 14, 4 PM $ 0.0000452
+0.20%
$ 214,841 $ 318,598
May 14, 3 PM $ 0.0000451
+0.19%
$ 214,541 $ 315,912
May 14, 2 PM $ 0.0000451
-0.14%
$ 214,197 $ 315,121
May 14, 1 PM $ 0.0000451
+0.07%
$ 214,453 $ 314,745
May 14, 12 PM $ 0.0000451
-0.02%
$ 214,286 $ 314,253
May 14, 11 AM $ 0.0000451
-0.12%
$ 214,318 $ 315,687
May 14, 10 AM $ 0.0000451
+0.15%
$ 214,533 $ 315,843
May 14, 9 AM $ 0.0000451
-0.08%
$ 214,238 $ 317,912
May 14, 8 AM $ 0.0000451
+0.08%
$ 214,409 $ 318,156
May 14, 7 AM $ 0.0000451
-0.11%
$ 214,238 $ 318,446
May 14, 6 AM $ 0.0000451
+0.11%
$ 214,477 $ 318,267
May 14, 5 AM $ 0.0000451
-0.09%
$ 214,235 $ 318,378
May 14, 4 AM $ 0.0000451
-0.05%
$ 214,187 $ 317,062
May 14, 3 AM $ 0.0000451
+0.08%
$ 214,451 $ 316,099
May 14, 2 AM $ 0.0000451
+0.21%
$ 214,198 $ 313,819