FEGtoken Historical Data

FEG Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000741
+3.54%
$ 37.06 million $ 170,449
May 26, 2024 $ 0.000716
+1.33%
$ 35.79 million $ 178,071
May 25, 2024 $ 0.000703
+1.43%
$ 35.16 million $ 137,240
May 24, 2024 $ 0.000693
-1.14%
$ 34.67 million $ 130,140
May 23, 2024 $ 0.000701
+0.25%
$ 35.06 million $ 184,531
May 22, 2024 $ 0.0007
-2.61%
$ 34.97 million $ 72,108
May 21, 2024 $ 0.000712
+4.01%
$ 35.6 million $ 132,877
May 20, 2024 $ 0.000684
+13.46%
$ 34.18 million $ 95,845
May 19, 2024 $ 0.000603
-6.40%
$ 30.14 million $ 74,221
May 18, 2024 $ 0.000644
+2.99%
$ 32.21 million $ 66,366
May 17, 2024 $ 0.000623
+1.43%
$ 31.16 million $ 56,809
May 16, 2024 $ 0.000615
-1.05%
$ 30.74 million $ 77,827
May 15, 2024 $ 0.000621
+3.33%
$ 31.06 million $ 89,183
May 14, 2024 $ 0.000601
-3.29%
$ 30.06 million $ 74,440
May 13, 2024 $ 0.000622
+1.00%
$ 31.08 million $ 145,581
May 12, 2024 $ 0.000616
-0.03%
$ 30.77 million $ 105,314
May 11, 2024 $ 0.000616
+0.83%
$ 30.78 million $ 50,838
May 10, 2024 $ 0.000611
-4.70%
$ 30.53 million $ 98,670
May 9, 2024 $ 0.000641
+3.39%
$ 32.04 million $ 100,761
May 8, 2024 $ 0.000626
-3.22%
$ 31.31 million $ 95,211
May 7, 2024 $ 0.000646
-1.76%
$ 32.3 million $ 123,005
May 6, 2024 $ 0.000658
-0.74%
$ 32.88 million $ 202,080
May 5, 2024 $ 0.000663
-1.70%
$ 33.12 million $ 168,436
May 4, 2024 $ 0.000674
-6.82%
$ 33.7 million $ 226,851
May 3, 2024 $ 0.000723
+4.73%
$ 36.16 million $ 261,613
May 2, 2024 $ 0.000691
-2.63%
$ 34.53 million $ 183,595
May 1, 2024 $ 0.000702
-2.40%
$ 35.48 million $ 439,259
Apr 30, 2024 $ 0.00072
+16.15%
$ 35.99 million $ 476,284
Apr 29, 2024 $ 0.00062
+7.05%
$ 30.99 million $ 177,631
Apr 28, 2024 $ 0.000579
+4.01%
$ 28.94 million $ 139,443
Apr 27, 2024 $ 0.000576
-4.15%
$ 28.81 million $ 210,336
Apr 26, 2024 $ 0.000602
+4.51%
$ 30.11 million $ 91,904
Apr 25, 2024 $ 0.000576
-7.34%
$ 28.81 million $ 117,047
Apr 24, 2024 $ 0.000622
-8.33%
$ 31.09 million $ 97,076
Apr 23, 2024 $ 0.000678
+13.81%
$ 33.92 million $ 95,101
Apr 22, 2024 $ 0.000601
-4.12%
$ 30.07 million $ 167,946
Apr 21, 2024 $ 0.000629
-1.20%
$ 31.44 million $ 59,170
Apr 20, 2024 $ 0.000636
+4.18%
$ 31.82 million $ 126,116
Apr 19, 2024 $ 0.000611
-8.02%
$ 30.55 million $ 149,564
Apr 18, 2024 $ 0.000668
+11.97%
$ 33.4 million $ 131,784
Apr 17, 2024 $ 0.000597
+2.99%
$ 29.83 million $ 63,220
Apr 16, 2024 $ 0.000579
-3.24%
$ 28.97 million $ 422,243
Apr 15, 2024 $ 0.000599
-5.79%
$ 29.94 million $ 457,235
Apr 14, 2024 $ 0.000636
+5.44%
$ 31.77 million $ 404,514
Apr 13, 2024 $ 0.000603
-6.19%
$ 30.14 million $ 486,889
Apr 12, 2024 $ 0.000643
-4.15%
$ 32.13 million $ 407,712
Apr 11, 2024 $ 0.000671
-2.60%
$ 33.52 million $ 469,651
Apr 10, 2024 $ 0.000688
-4.42%
$ 34.42 million $ 407,421
Apr 9, 2024 $ 0.00072
-4.38%
$ 36.01 million $ 393,132
Apr 8, 2024 $ 0.000753
+6.89%
$ 37.64 million $ 441,558