FEGtoken Historical Data

FEG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000379
+0.30%
$ 37.91 million $ 147,162
Jul 15, 2024 $ 0.000378
+5.69%
$ 4.41 million $ 151,461
Jul 14, 2024 $ 0.000358
-0.86%
$ 4.17 million $ 82,595
Jul 13, 2024 $ 0.000361
-0.63%
$ 4.21 million $ 171,052
Jul 12, 2024 $ 0.000364
+1.75%
$ 4.24 million $ 74,323
Jul 11, 2024 $ 0.000358
+6.86%
$ 4.17 million $ 145,960
Jul 10, 2024 $ 0.000334
+2.98%
$ 3.9 million $ 90,157
Jul 9, 2024 $ 0.000325
+3.47%
$ 3.78 million $ 156,417
Jul 8, 2024 $ 0.000314
-0.48%
$ 3.66 million $ 118,233
Jul 7, 2024 $ 0.000315
-3.70%
$ 3.68 million $ 160,165
Jul 6, 2024 $ 0.000327
+12.58%
$ 3.82 million $ 145,483
Jul 5, 2024 $ 0.000296
-7.80%
$ 3.45 million $ 157,309
Jul 4, 2024 $ 0.000321
-10.18%
$ 3.74 million $ 237,875
Jul 3, 2024 $ 0.000358
-3.96%
$ 4.25 million $ 82,931
Jul 2, 2024 $ 0.000372
-2.49%
$ 4.43 million $ 149,560
Jul 1, 2024 $ 0.000381
-1.27%
$ 4.53 million $ 148,794
Jun 30, 2024 $ 0.000385
-3.62%
$ 4.64 million $ 97,259
Jun 29, 2024 $ 0.0004
+0.85%
$ 4.82 million $ 140,445
Jun 28, 2024 $ 0.000396
-2.72%
$ 4.77 million $ 69,605
Jun 27, 2024 $ 0.000409
+1.11%
$ 4.92 million $ 78,504
Jun 26, 2024 $ 0.000406
-4.85%
$ 4.88 million $ 87,869
Jun 25, 2024 $ 0.000426
+4.75%
$ 5.22 million $ 57,251
Jun 24, 2024 $ 0.000407
-3.58%
$ 4.98 million $ 107,609
Jun 23, 2024 $ 0.000422
-6.47%
$ 5.21 million $ 102,346
Jun 22, 2024 $ 0.000451
+0.59%
$ 5.58 million $ 210,198
Jun 21, 2024 $ 0.000444
-3.22%
$ 5.49 million $ 86,404
Jun 20, 2024 $ 0.000458
+0.37%
$ 5.65 million $ 173,521
Jun 19, 2024 $ 0.000456
+3.80%
$ 5.68 million $ 111,794
Jun 18, 2024 $ 0.000439
-3.31%
$ 5.47 million $ 168,885
Jun 17, 2024 $ 0.000454
-8.81%
$ 5.66 million $ 153,607
Jun 16, 2024 $ 0.000498
+2.59%
$ 6.2 million $ 79,103
Jun 15, 2024 $ 0.000486
-13.68%
$ 6.19 million $ 114,006
Jun 14, 2024 $ 0.000546
+11.18%
$ 7.01 million $ 72,649
Jun 13, 2024 $ 0.000491
-11.13%
$ 6.3 million $ 72,989
Jun 12, 2024 $ 0.000541
+4.44%
$ 7.01 million $ 99,341
Jun 11, 2024 $ 0.000518
-2.34%
$ 6.71 million $ 76,835
Jun 10, 2024 $ 0.000529
-9.43%
$ 6.9 million $ 59,131
Jun 9, 2024 $ 0.000584
+1.40%
$ 7.62 million $ 12,155
Jun 8, 2024 $ 0.000576
-11.82%
$ 7.56 million $ 120,450
Jun 7, 2024 $ 0.000653
-11.07%
$ 8.66 million $ 128,893
Jun 6, 2024 $ 0.000735
-4.04%
$ 9.81 million $ 104,641
Jun 5, 2024 $ 0.000766
-10.45%
$ 10.3 million $ 73,628
Jun 4, 2024 $ 0.000855
+17.73%
$ 11.86 million $ 43,908
Jun 3, 2024 $ 0.000726
-0.29%
$ 10.6 million $ 110,965
Jun 2, 2024 $ 0.000728
-4.65%
$ 10.96 million $ 115,288
Jun 1, 2024 $ 0.000764
+7.97%
$ 11.87 million $ 88,090
May 31, 2024 $ 0.000708
-2.54%
$ 11.28 million $ 64,713
May 30, 2024 $ 0.000726
-6.02%
$ 11.8 million $ 58,193
May 29, 2024 $ 0.000771
+5.19%
$ 12.53 million $ 58,478
May 28, 2024 $ 0.000729
-1.66%
$ 11.84 million $ 67,627