FEGtoken Historical Data

FEG Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0000372
+0.03%
$ 176,823 $ 291,671
May 28, 8 AM $ 0.0000372
-0.15%
$ 176,760 $ 291,353
May 28, 7 AM $ 0.0000372
-0.12%
$ 177,031 $ 291,208
May 28, 6 AM $ 0.0000373
+0.30%
$ 177,261 $ 291,124
May 28, 5 AM $ 0.0000372
-1.10%
$ 176,722 $ 290,848
May 28, 4 AM $ 0.0000376
-3.03%
$ 178,691 $ 290,500
May 28, 3 AM $ 0.0000388
-1.37%
$ 184,453 $ 342,863
May 28, 2 AM $ 0.0000393
-0.59%
$ 187,010 $ 338,789
May 28, 1 AM $ 0.0000396
+0.30%
$ 188,126 $ 337,548
May 28, 12 AM $ 0.0000395
-0.02%
$ 187,565 $ 336,961
May 27, 11 PM $ 0.0000394
-0.13%
$ 187,455 $ 337,573
May 27, 10 PM $ 0.0000395
+0.05%
$ 187,707 $ 337,609
May 27, 9 PM $ 0.0000395
-0.06%
$ 187,538 $ 336,723
May 27, 8 PM $ 0.0000395
-0.42%
$ 187,651 $ 336,364
May 27, 7 PM $ 0.0000397
+0.15%
$ 188,626 $ 336,520
May 27, 6 PM $ 0.0000397
+0.10%
$ 188,601 $ 335,494
May 27, 5 PM $ 0.0000396
-0.11%
$ 188,375 $ 338,184
May 27, 4 PM $ 0.0000397
-0.07%
$ 188,499 $ 339,535
May 27, 3 PM $ 0.0000397
-0.04%
$ 188,846 $ 341,390
May 27, 2 PM $ 0.0000397
+0.02%
$ 188,819 $ 342,011
May 27, 1 PM $ 0.0000397
-0.05%
$ 188,777 $ 342,808
May 27, 12 PM $ 0.0000398
+0.03%
$ 189,088 $ 342,289
May 27, 11 AM $ 0.0000397
+0.01%
$ 188,936 $ 342,328
May 27, 10 AM $ 0.0000398
+0.26%
$ 189,000 $ 342,562
May 27, 9 AM $ 0.0000397
-0.10%
$ 188,555 $ 342,237
May 27, 8 AM $ 0.0000397
+0.02%
$ 188,757 $ 341,890
May 27, 7 AM $ 0.0000397
-0.08%
$ 188,747 $ 342,054
May 27, 6 AM $ 0.0000397
+0.00%
$ 188,895 $ 342,307
May 27, 5 AM $ 0.0000397
-0.04%
$ 188,906 $ 342,969
May 27, 4 AM $ 0.0000398
-0.01%
$ 188,988 $ 342,588
May 27, 3 AM $ 0.0000398
+0.20%
$ 189,073 $ 342,471
May 27, 2 AM $ 0.0000397
-0.05%
$ 188,658 $ 342,198
May 27, 1 AM $ 0.0000397
-0.15%
$ 188,744 $ 343,107
May 27, 12 AM $ 0.0000398
+0.01%
$ 189,047 $ 342,810
May 26, 11 PM $ 0.0000398
-0.01%
$ 189,016 $ 342,043
May 26, 10 PM $ 0.0000398
-0.09%
$ 189,023 $ 341,910
May 26, 9 PM $ 0.0000398
+0.08%
$ 189,197 $ 342,730
May 26, 8 PM $ 0.0000398
-0.58%
$ 189,052 $ 342,984
May 26, 7 PM $ 0.00004
+0.09%
$ 190,075 $ 342,765
May 26, 6 PM $ 0.00004
-0.25%
$ 189,908 $ 343,750
May 26, 5 PM $ 0.00004
+0.11%
$ 190,311 $ 342,887
May 26, 4 PM $ 0.00004
+0.01%
$ 190,100 $ 342,231
May 26, 3 PM $ 0.00004
-0.19%
$ 190,042 $ 340,670
May 26, 2 PM $ 0.0000401
+0.17%
$ 190,407 $ 339,243
May 26, 1 PM $ 0.00004
+0.02%
$ 190,118 $ 335,442
May 26, 12 PM $ 0.00004
-0.17%
$ 190,094 $ 335,613
May 26, 11 AM $ 0.0000401
-0.01%
$ 190,419 $ 335,644
May 26, 10 AM $ 0.0000401
+0.14%
$ 190,446 $ 335,616
May 26, 9 AM $ 0.00004
+0.07%
$ 190,238 $ 335,223
May 26, 8 AM $ 0.00004
-0.11%
$ 190,085 $ 335,214