FEGtoken Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0000317
-0.12%
$ 149,218 $ 342,882
3:49 PM $ 0.0000318
-0.06%
$ 149,218 $ 342,481
3:48 PM $ 0.0000318
+0.02%
$ 149,218 $ 342,469
3:47 PM $ 0.0000318
+0.00%
$ 149,218 $ 342,469
3:46 PM $ 0.0000318
+0.00%
$ 149,218 $ 342,452
3:45 PM $ 0.0000318
+0.10%
$ 149,218 $ 342,467
3:44 PM $ 0.0000318
+0.01%
$ 149,126 $ 342,336
3:43 PM $ 0.0000318
-0.01%
$ 149,126 $ 342,283
3:42 PM $ 0.0000317
+0.00%
$ 149,126 $ 342,283
3:41 PM $ 0.0000317
-0.01%
$ 149,126 $ 342,240
3:40 PM $ 0.0000317
-0.07%
$ 149,126 $ 342,240
3:39 PM $ 0.0000318
+0.01%
$ 149,168 $ 342,077
3:38 PM $ 0.0000318
+0.00%
$ 149,168 $ 342,091
3:37 PM $ 0.0000318
+0.00%
$ 149,168 $ 342,091
3:36 PM $ 0.0000318
+0.00%
$ 149,168 $ 342,067
3:35 PM $ 0.0000318
+0.12%
$ 149,168 $ 342,146
3:34 PM $ 0.0000317
-0.02%
$ 149,051 $ 342,146
3:33 PM $ 0.0000317
-0.05%
$ 149,051 $ 342,136
3:32 PM $ 0.0000318
+0.00%
$ 149,051 $ 342,135
3:31 PM $ 0.0000318
-0.01%
$ 149,051 $ 342,114
3:30 PM $ 0.0000318
-0.03%
$ 149,051 $ 341,878
3:29 PM $ 0.0000317
+0.00%
$ 149,083 $ 341,878
3:28 PM $ 0.0000317
-0.01%
$ 149,083 $ 341,826
3:27 PM $ 0.0000318
+0.00%
$ 149,083 $ 341,832
3:26 PM $ 0.0000318
+0.00%
$ 149,083 $ 341,853
3:25 PM $ 0.0000318
-0.12%
$ 149,083 $ 341,853
3:24 PM $ 0.0000318
+0.00%
$ 149,456 $ 341,899
3:23 PM $ 0.0000318
+0.05%
$ 149,456 $ 340,535
3:22 PM $ 0.0000318
+0.00%
$ 149,456 $ 340,535
3:21 PM $ 0.0000318
-0.01%
$ 149,456 $ 336,684
3:20 PM $ 0.0000318
+0.00%
$ 149,456 $ 336,640
3:19 PM $ 0.0000318
+0.00%
$ 149,474 $ 336,627
3:18 PM $ 0.0000318
+0.00%
$ 149,474 $ 336,556
3:17 PM $ 0.0000318
+0.01%
$ 149,474 $ 336,556
3:16 PM $ 0.0000318
-0.01%
$ 149,474 $ 336,622
3:15 PM $ 0.0000318
+0.03%
$ 149,474 $ 336,391
3:14 PM $ 0.0000318
+0.00%
$ 149,306 $ 336,391
3:13 PM $ 0.0000318
-0.01%
$ 149,306 $ 336,316
3:12 PM $ 0.0000318
+0.00%
$ 149,306 $ 336,247
3:11 PM $ 0.0000318
+0.00%
$ 149,306 $ 336,189
3:10 PM $ 0.0000318
+0.05%
$ 149,306 $ 336,189
3:09 PM $ 0.0000318
-0.01%
$ 149,120 $ 336,032
3:08 PM $ 0.0000318
+0.00%
$ 149,120 $ 336,025
3:07 PM $ 0.0000318
+0.00%
$ 149,120 $ 336,025
3:06 PM $ 0.0000318
+0.00%
$ 149,120 $ 336,028
3:05 PM $ 0.0000318
-0.07%
$ 149,120 $ 336,044
3:04 PM $ 0.0000318
+0.03%
$ 149,395 $ 336,044
3:03 PM $ 0.0000318
+0.00%
$ 149,395 $ 336,388
3:02 PM $ 0.0000318
+0.00%
$ 149,395 $ 336,363
3:01 PM $ 0.0000318
+0.00%
$ 149,395 $ 336,324
Download