FEGtoken Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000318
+0.01%
$ 149,102 $ 344,612
Yesterday $ 0.0000316
+0.23%
$ 148,170 $ 335,130
Jun 13, 2026 $ 0.0000316
+0.12%
$ 148,078 $ 331,809
Jun 12, 2026 $ 0.0000315
+1.44%
$ 148,053 $ 344,950
Jun 11, 2026 $ 0.0000311
-2.30%
$ 145,919 $ 342,671
Jun 10, 2026 $ 0.0000318
+0.04%
$ 149,412 $ 337,533
Jun 9, 2026 $ 0.0000318
-1.24%
$ 149,378 $ 342,442
Jun 8, 2026 $ 0.0000322
+1.22%
$ 151,221 $ 343,306
Jun 7, 2026 $ 0.0000318
+1.98%
$ 151,085 $ 348,532
Jun 6, 2026 $ 0.0000312
+0.56%
$ 148,256 $ 339,713
Jun 5, 2026 $ 0.000031
-3.37%
$ 147,431 $ 363,235
Jun 4, 2026 $ 0.0000321
-4.57%
$ 152,576 $ 296,493
Jun 3, 2026 $ 0.0000336
-1.68%
$ 159,720 $ 344,194
Jun 2, 2026 $ 0.0000342
-7.89%
$ 162,445 $ 287,958
Jun 1, 2026 $ 0.0000371
-3.70%
$ 176,356 $ 293,027
May 31, 2026 $ 0.0000385
-0.22%
$ 183,135 $ 326,325
May 30, 2026 $ 0.0000386
+1.74%
$ 183,543 $ 320,555
May 29, 2026 $ 0.0000379
+0.58%
$ 180,488 $ 279,304
May 28, 2026 $ 0.0000377
-4.40%
$ 179,383 $ 298,789
May 27, 2026 $ 0.0000394
-0.83%
$ 187,624 $ 337,573
May 26, 2026 $ 0.0000398
-0.71%
$ 189,040 $ 342,043
May 25, 2026 $ 0.00004
-0.74%
$ 190,506 $ 332,762
May 24, 2026 $ 0.0000403
+2.03%
$ 191,531 $ 291,642
May 23, 2026 $ 0.0000395
-5.05%
$ 187,756 $ 292,877
May 22, 2026 $ 0.0000416
-0.14%
$ 197,693 $ 289,411
May 21, 2026 $ 0.0000417
-0.54%
$ 198,056 $ 278,116
May 20, 2026 $ 0.0000419
-0.12%
$ 199,113 $ 285,274
May 19, 2026 $ 0.0000419
-1.00%
$ 199,416 $ 288,918
May 18, 2026 $ 0.0000424
-2.90%
$ 201,552 $ 295,592
May 17, 2026 $ 0.0000436
-2.21%
$ 207,403 $ 340,247
May 16, 2026 $ 0.0000446
-1.23%
$ 212,021 $ 325,536
May 15, 2026 $ 0.0000451
+0.00%
$ 214,588 $ 326,776
May 14, 2026 $ 0.0000452
+0.51%
$ 214,629 $ 324,556
May 13, 2026 $ 0.0000449
+0.18%
$ 213,546 $ 312,217
May 12, 2026 $ 0.0000449
+0.14%
$ 213,381 $ 329,776
May 11, 2026 $ 0.0000448
+1.51%
$ 213,089 $ 341,701
May 10, 2026 $ 0.0000442
-1.62%
$ 209,860 $ 344,003
May 9, 2026 $ 0.0000449
-0.05%
$ 213,254 $ 337,451
May 8, 2026 $ 0.0000449
-0.45%
$ 213,239 $ 344,329
May 7, 2026 $ 0.0000451
-1.52%
$ 214,352 $ 339,813
May 6, 2026 $ 0.0000458
-0.69%
$ 217,640 $ 344,283
May 5, 2026 $ 0.0000461
+0.22%
$ 219,177 $ 333,862
May 4, 2026 $ 0.000046
-1.42%
$ 218,865 $ 331,477
May 3, 2026 $ 0.0000467
+1.06%
$ 222,044 $ 329,143
May 2, 2026 $ 0.0000462
+0.68%
$ 219,741 $ 327,081
May 1, 2026 $ 0.0000459
-0.25%
$ 218,258 $ 339,188
Apr 30, 2026 $ 0.0000461
+0.18%
$ 218,813 $ 325,945
Apr 29, 2026 $ 0.000046
+2.92%
$ 218,475 $ 325,085
Apr 28, 2026 $ 0.0000447
+9.65%
$ 212,265 $ 306,765
Apr 27, 2026 $ 0.0000407
+8.82%
$ 193,475 $ 265,639
Download