AT&T (Ondo Tokenized) Historical Data

Ton Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 23.93
+0.17%
$ 10,201 $ 59,024
Jun 4, 5 AM $ 23.92
-0.04%
$ 10,197 $ 59,186
Jun 4, 4 AM $ 23.89
-0.04%
$ 10,184 $ 59,281
Jun 4, 3 AM $ 23.9
+0.04%
$ 10,189 $ 59,376
Jun 4, 2 AM $ 23.89
-0.17%
$ 10,184 $ 59,031
Jun 4, 1 AM $ 23.9
-0.04%
$ 10,189 $ 58,994
Jun 4, 12 AM $ 23.93
-0.50%
$ 10,201 $ 58,744
Jun 3, 11 PM $ 24.02
-0.21%
$ 10,240 $ 60,021
Jun 3, 10 PM $ 24.03
+0.04%
$ 10,244 $ 60,345
Jun 3, 9 PM $ 24.04
+0.00%
$ 10,248 $ 60,586
Jun 3, 8 PM $ 24.04
+0.08%
$ 10,248 $ 60,702
Jun 3, 7 PM $ 23.99
-0.08%
$ 10,227 $ 60,629
Jun 3, 6 PM $ 24.03
-0.29%
$ 10,244 $ 60,955
Jun 3, 5 PM $ 24.16
+0.67%
$ 10,300 $ 61,275
Jun 3, 4 PM $ 24
-0.04%
$ 10,231 $ 61,294
Jun 3, 3 PM $ 23.99
-0.79%
$ 10,227 $ 61,632
Jun 3, 2 PM $ 24.18
-1.02%
$ 10,308 $ 62,199
Jun 3, 1 PM $ 24.42
-1.65%
$ 10,410 $ 62,344
Jun 3, 12 PM $ 24.86
-0.20%
$ 10,598 $ 61,207
Jun 3, 11 AM $ 24.87
+0.08%
$ 10,602 $ 61,265
Jun 3, 10 AM $ 24.92
-0.36%
$ 10,624 $ 61,169
Jun 3, 9 AM $ 25.05
+0.08%
$ 10,679 $ 60,451
Jun 3, 8 AM $ 25.03
-0.04%
$ 10,670 $ 60,764
Jun 3, 7 AM $ 25.03
+0.08%
$ 10,670 $ 60,958
Jun 3, 6 AM $ 25.01
-0.20%
$ 10,662 $ 61,324
Jun 3, 5 AM $ 25.06
+0.20%
$ 10,683 $ 61,306
Jun 3, 4 AM $ 25.06
+0.00%
$ 10,683 $ 61,266
Jun 3, 3 AM $ 25.06
+0.08%
$ 10,683 $ 60,673
Jun 3, 2 AM $ 25.05
+0.00%
$ 10,679 $ 60,805
Jun 3, 1 AM $ 25.05
-0.04%
$ 10,679 $ 60,593
Jun 3, 12 AM $ 25.01
+0.32%
$ 10,662 $ 61,207
Jun 2, 11 PM $ 24.92
+0.04%
$ 10,624 $ 59,082
Jun 2, 10 PM $ 24.91
-0.08%
$ 10,619 $ 59,170
Jun 2, 9 PM $ 24.93
+0.12%
$ 10,628 $ 58,948
Jun 2, 8 PM $ 24.9
-0.32%
$ 10,615 $ 58,556
Jun 2, 7 PM $ 24.98
+0.32%
$ 10,649 $ 58,270
Jun 2, 6 PM $ 24.93
-0.04%
$ 10,628 $ 58,318
Jun 2, 5 PM $ 24.97
+0.28%
$ 10,645 $ 58,066
Jun 2, 4 PM $ 24.9
+0.48%
$ 10,615 $ 57,713
Jun 2, 3 PM $ 24.79
-0.16%
$ 10,568 $ 57,511
Jun 2, 2 PM $ 24.85
-0.28%
$ 10,594 $ 56,894
Jun 2, 1 PM $ 24.92
-0.48%
$ 10,624 $ 56,569
Jun 2, 12 PM $ 25.05
-0.04%
$ 10,679 $ 56,094
Jun 2, 11 AM $ 24.95
-0.40%
$ 10,636 $ 55,670
Jun 2, 10 AM $ 25.05
+0.16%
$ 10,679 $ 55,329
Jun 2, 9 AM $ 25.05
+0.08%
$ 10,679 $ 55,812
Jun 2, 8 AM $ 25.03
-0.12%
$ 10,670 $ 55,225
Jun 2, 7 AM $ 25.04
-0.04%
$ 10,675 $ 54,845
Jun 2, 6 AM $ 25.04
+0.04%
$ 10,675 $ 55,119
Jun 2, 5 AM $ 25.03
-0.08%
$ 10,670 $ 54,404