AT&T (Ondo Tokenized) Historical Data

Ton Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 27.93
-0.18%
$ 11,907 $ 55,390
Mar 16, 9 PM $ 27.98
+0.50%
$ 11,928 $ 55,417
Mar 16, 8 PM $ 27.84
+0.11%
$ 11,868 $ 55,077
Mar 16, 7 PM $ 27.87
+0.29%
$ 11,881 $ 55,134
Mar 16, 6 PM $ 27.89
-0.04%
$ 11,890 $ 55,207
Mar 16, 5 PM $ 27.88
+0.32%
$ 11,885 $ 55,884
Mar 16, 4 PM $ 27.77
+0.22%
$ 11,838 $ 55,913
Mar 16, 3 PM $ 27.85
+0.04%
$ 11,919 $ 56,005
Mar 16, 2 PM $ 27.84
+0.04%
$ 11,868 $ 56,083
Mar 16, 1 PM $ 27.89
+0.18%
$ 11,847 $ 56,127
Mar 16, 12 PM $ 27.89
+0.00%
$ 11,890 $ 56,648
Mar 16, 11 AM $ 27.89
+0.00%
$ 11,890 $ 56,503
Mar 16, 10 AM $ 27.87
+0.29%
$ 11,881 $ 56,262
Mar 16, 9 AM $ 27.86
+0.32%
$ 11,877 $ 56,459
Mar 16, 8 AM $ 27.85
-0.46%
$ 11,873 $ 56,159
Mar 16, 7 AM $ 28.02
+0.90%
$ 11,945 $ 55,651
Mar 16, 6 AM $ 27.76
+0.80%
$ 11,834 $ 55,763
Mar 16, 5 AM $ 28.04
+1.23%
$ 11,954 $ 55,834
Mar 16, 4 AM $ 27.67
-0.43%
$ 11,796 $ 55,731
Mar 16, 3 AM $ 27.97
-0.07%
$ 11,924 $ 55,997
Mar 16, 2 AM $ 27.99
+0.43%
$ 11,932 $ 56,078
Mar 16, 1 AM $ 27.87
-0.11%
$ 11,881 $ 56,075
Mar 16, 12 AM $ 27.85
+0.14%
$ 11,873 $ 56,512
Mar 15, 11 PM $ 27.81
-0.04%
$ 11,856 $ 56,631
Mar 15, 10 PM $ 27.82
+0.00%
$ 11,860 $ 56,078
Mar 15, 9 PM $ 27.8
-0.04%
$ 11,851 $ 55,882
Mar 15, 8 PM $ 27.79
-0.07%
$ 11,847 $ 55,775
Mar 15, 7 PM $ 27.84
+0.14%
$ 11,868 $ 55,249
Mar 15, 6 PM $ 27.81
+0.07%
$ 11,856 $ 55,094
Mar 15, 5 PM $ 27.81
+0.07%
$ 11,856 $ 54,595
Mar 15, 4 PM $ 27.79
-0.07%
$ 11,847 $ 54,317
Mar 15, 3 PM $ 27.8
+0.04%
$ 11,851 $ 54,444
Mar 15, 2 PM $ 27.81
-0.11%
$ 11,856 $ 54,495
Mar 15, 1 PM $ 27.79
-0.11%
$ 11,847 $ 54,920
Mar 15, 12 PM $ 27.81
+0.00%
$ 11,856 $ 55,258
Mar 15, 11 AM $ 27.8
+0.04%
$ 11,851 $ 55,588
Mar 15, 10 AM $ 27.79
-0.14%
$ 11,847 $ 55,889
Mar 15, 9 AM $ 27.83
+0.04%
$ 11,864 $ 55,778
Mar 15, 8 AM $ 27.83
+0.11%
$ 11,864 $ 56,622
Mar 15, 7 AM $ 27.8
-0.04%
$ 11,851 $ 56,632
Mar 15, 6 AM $ 27.82
+0.11%
$ 11,860 $ 56,659
Mar 15, 5 AM $ 27.79
-0.14%
$ 11,847 $ 56,577
Mar 15, 4 AM $ 27.84
+0.04%
$ 11,868 $ 56,304
Mar 15, 3 AM $ 27.79
+0.00%
$ 11,847 $ 55,447
Mar 15, 2 AM $ 27.81
+0.07%
$ 11,856 $ 55,030
Mar 15, 1 AM $ 27.79
-0.11%
$ 11,847 $ 54,404
Mar 15, 12 AM $ 27.82
+0.11%
$ 11,860 $ 54,393
Mar 14, 11 PM $ 27.83
+0.14%
$ 11,864 $ 53,812
Mar 14, 10 PM $ 27.83
+0.11%
$ 11,864 $ 53,662
Mar 14, 9 PM $ 27.8
-0.07%
$ 11,851 $ 53,735