AT&T (Ondo Tokenized) Historical Data

Ton Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 27.68
-0.14%
$ 11,800 $ 59,275
Mar 18, 10 PM $ 27.75
-0.14%
$ 11,830 $ 58,871
Mar 18, 9 PM $ 27.8
+0.14%
$ 11,851 $ 58,747
Mar 18, 8 PM $ 27.78
+0.22%
$ 11,843 $ 58,102
Mar 18, 7 PM $ 27.7
-0.07%
$ 11,809 $ 57,933
Mar 18, 6 PM $ 27.8
+0.11%
$ 11,851 $ 57,938
Mar 18, 5 PM $ 27.77
-0.07%
$ 11,838 $ 57,315
Mar 18, 4 PM $ 27.72
-0.32%
$ 11,817 $ 57,163
Mar 18, 3 PM $ 27.77
-0.43%
$ 11,838 $ 56,893
Mar 18, 2 PM $ 27.89
+0.40%
$ 11,890 $ 56,752
Mar 18, 1 PM $ 27.78
-0.86%
$ 11,843 $ 56,054
Mar 18, 12 PM $ 27.95
-0.29%
$ 11,915 $ 56,566
Mar 18, 11 AM $ 28.04
+0.14%
$ 11,954 $ 56,125
Mar 18, 10 AM $ 28.01
+0.00%
$ 11,941 $ 56,232
Mar 18, 9 AM $ 28.01
-0.07%
$ 11,941 $ 56,814
Mar 18, 8 AM $ 27.99
+0.00%
$ 11,932 $ 57,177
Mar 18, 7 AM $ 27.96
-0.14%
$ 11,919 $ 57,415
Mar 18, 6 AM $ 28
+0.11%
$ 11,958 $ 57,875
Mar 18, 5 AM $ 27.98
-0.29%
$ 11,928 $ 58,019
Mar 18, 4 AM $ 27.98
+0.07%
$ 11,928 $ 57,807
Mar 18, 3 AM $ 27.96
+0.14%
$ 11,919 $ 57,694
Mar 18, 2 AM $ 27.88
+0.25%
$ 11,885 $ 57,402
Mar 18, 1 AM $ 27.94
-0.43%
$ 11,911 $ 57,305
Mar 18, 12 AM $ 28.06
+0.00%
$ 11,962 $ 57,061
Mar 17, 11 PM $ 28.06
+0.00%
$ 11,962 $ 56,552
Mar 17, 10 PM $ 28.06
+0.04%
$ 11,962 $ 56,262
Mar 17, 9 PM $ 28.04
+0.00%
$ 11,954 $ 56,525
Mar 17, 8 PM $ 28.04
+0.00%
$ 11,954 $ 56,897
Mar 17, 7 PM $ 28.08
+0.18%
$ 11,971 $ 57,031
Mar 17, 6 PM $ 28.03
-0.14%
$ 11,949 $ 57,100
Mar 17, 5 PM $ 28.08
+0.14%
$ 11,971 $ 57,228
Mar 17, 4 PM $ 28.15
+0.00%
$ 12,000 $ 57,068
Mar 17, 3 PM $ 28.17
+0.25%
$ 12,009 $ 56,699
Mar 17, 2 PM $ 28.1
-0.04%
$ 11,979 $ 56,653
Mar 17, 1 PM $ 28.07
+0.90%
$ 11,966 $ 56,479
Mar 17, 12 PM $ 27.82
-0.14%
$ 11,860 $ 56,180
Mar 17, 11 AM $ 27.86
+0.29%
$ 11,877 $ 56,348
Mar 17, 10 AM $ 27.78
-0.43%
$ 11,843 $ 56,614
Mar 17, 9 AM $ 27.94
+0.22%
$ 11,911 $ 55,854
Mar 17, 8 AM $ 27.85
-0.29%
$ 11,873 $ 55,807
Mar 17, 7 AM $ 27.84
+0.11%
$ 11,868 $ 56,320
Mar 17, 6 AM $ 27.96
-0.07%
$ 11,919 $ 56,165
Mar 17, 5 AM $ 27.8
-0.39%
$ 11,851 $ 56,015
Mar 17, 4 AM $ 27.91
+0.79%
$ 11,898 $ 55,847
Mar 17, 3 AM $ 27.81
-0.11%
$ 11,856 $ 55,614
Mar 17, 2 AM $ 27.82
-0.07%
$ 11,860 $ 55,270
Mar 17, 1 AM $ 27.9
+0.54%
$ 11,894 $ 55,751
Mar 17, 12 AM $ 27.75
-0.14%
$ 11,830 $ 55,245
Mar 16, 11 PM $ 27.79
-0.07%
$ 11,847 $ 55,172
Mar 16, 10 PM $ 27.93
-0.18%
$ 11,907 $ 55,390