AT&T (Ondo Tokenized) Historical Data

Ton Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 28.77
+0.38%
$ 12,265 $ 54,475
Mar 20, 11 PM $ 28.64
+0.10%
$ 12,209 $ 54,237
Mar 20, 10 PM $ 28.72
+0.28%
$ 12,243 $ 53,578
Mar 20, 9 PM $ 28.64
+0.07%
$ 12,209 $ 53,524
Mar 20, 8 PM $ 28.64
+0.07%
$ 12,209 $ 53,600
Mar 20, 7 PM $ 28.62
-1.31%
$ 12,201 $ 53,319
Mar 20, 6 PM $ 29
+0.97%
$ 12,363 $ 53,162
Mar 20, 5 PM $ 28.72
+0.10%
$ 12,243 $ 53,709
Mar 20, 4 PM $ 28.83
+0.24%
$ 12,290 $ 53,658
Mar 20, 3 PM $ 28.76
+0.31%
$ 12,261 $ 53,797
Mar 20, 2 PM $ 28.67
+0.42%
$ 12,222 $ 53,977
Mar 20, 1 PM $ 28.55
+1.60%
$ 12,171 $ 53,872
Mar 20, 12 PM $ 28.1
+1.08%
$ 11,979 $ 53,013
Mar 20, 11 AM $ 27.87
-0.11%
$ 11,881 $ 52,795
Mar 20, 10 AM $ 27.88
+0.04%
$ 11,885 $ 52,358
Mar 20, 9 AM $ 27.74
+0.00%
$ 11,826 $ 52,302
Mar 20, 8 AM $ 27.76
-0.79%
$ 11,834 $ 52,489
Mar 20, 7 AM $ 27.88
+0.18%
$ 11,885 $ 52,939
Mar 20, 6 AM $ 27.77
-0.29%
$ 11,838 $ 52,548
Mar 20, 5 AM $ 27.76
-0.54%
$ 11,834 $ 51,875
Mar 20, 4 AM $ 27.79
-1.10%
$ 11,847 $ 51,725
Mar 20, 3 AM $ 28.09
-0.14%
$ 11,975 $ 52,332
Mar 20, 2 AM $ 28.13
+0.50%
$ 11,992 $ 52,655
Mar 20, 1 AM $ 28.03
+1.05%
$ 11,949 $ 52,381
Mar 20, 12 AM $ 28.11
-0.11%
$ 11,983 $ 52,082
Mar 19, 11 PM $ 28.14
+0.97%
$ 11,996 $ 52,108
Mar 19, 10 PM $ 27.97
-0.04%
$ 11,924 $ 53,242
Mar 19, 9 PM $ 27.98
-0.60%
$ 11,928 $ 53,236
Mar 19, 8 PM $ 28.06
+0.00%
$ 11,962 $ 53,762
Mar 19, 7 PM $ 28.07
+1.15%
$ 11,966 $ 54,184
Mar 19, 6 PM $ 27.8
+0.22%
$ 11,851 $ 54,119
Mar 19, 5 PM $ 27.74
+0.47%
$ 11,826 $ 53,710
Mar 19, 4 PM $ 27.61
-0.14%
$ 11,770 $ 54,117
Mar 19, 3 PM $ 27.65
-0.86%
$ 11,787 $ 54,202
Mar 19, 2 PM $ 27.89
-0.75%
$ 11,890 $ 54,344
Mar 19, 1 PM $ 28.03
+1.12%
$ 11,949 $ 55,075
Mar 19, 12 PM $ 27.67
+0.18%
$ 11,796 $ 54,746
Mar 19, 11 AM $ 27.59
+0.51%
$ 11,762 $ 55,111
Mar 19, 10 AM $ 27.36
-0.47%
$ 11,664 $ 55,416
Mar 19, 9 AM $ 27.42
-0.72%
$ 11,689 $ 55,798
Mar 19, 8 AM $ 27.62
+0.11%
$ 11,775 $ 55,807
Mar 19, 7 AM $ 27.78
+0.65%
$ 11,843 $ 55,304
Mar 19, 6 AM $ 27.76
+0.62%
$ 11,834 $ 55,188
Mar 19, 5 AM $ 27.59
+1.10%
$ 11,762 $ 55,457
Mar 19, 4 AM $ 27.47
-0.69%
$ 11,711 $ 56,292
Mar 19, 3 AM $ 27.63
+0.55%
$ 11,779 $ 56,659
Mar 19, 2 AM $ 27.66
-0.65%
$ 11,792 $ 57,559
Mar 19, 1 AM $ 27.84
+0.47%
$ 11,868 $ 57,803
Mar 19, 12 AM $ 27.71
+0.43%
$ 11,813 $ 58,408
Mar 18, 11 PM $ 27.68
-0.14%
$ 11,800 $ 59,275