AT&T (Ondo Tokenized) Historical Data

Ton Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 28.63
-0.28%
$ 12,205 $ 56,309
Mar 23, 12 AM $ 28.7
-0.21%
$ 12,235 $ 56,086
Mar 22, 11 PM $ 28.77
+0.00%
$ 12,265 $ 55,816
Mar 22, 10 PM $ 28.77
-0.21%
$ 12,265 $ 55,772
Mar 22, 9 PM $ 28.76
+0.07%
$ 12,261 $ 55,369
Mar 22, 8 PM $ 28.74
+0.00%
$ 12,252 $ 54,866
Mar 22, 7 PM $ 28.74
-0.10%
$ 12,252 $ 54,541
Mar 22, 6 PM $ 28.77
+0.03%
$ 12,265 $ 54,889
Mar 22, 5 PM $ 28.76
+0.10%
$ 12,261 $ 54,628
Mar 22, 4 PM $ 28.73
+0.00%
$ 12,248 $ 53,807
Mar 22, 3 PM $ 28.73
-0.31%
$ 12,248 $ 54,488
Mar 22, 2 PM $ 28.76
+0.03%
$ 12,261 $ 54,780
Mar 22, 1 PM $ 28.73
+0.03%
$ 12,248 $ 54,889
Mar 22, 12 PM $ 28.72
-0.07%
$ 12,243 $ 55,142
Mar 22, 11 AM $ 28.73
-0.10%
$ 12,248 $ 54,855
Mar 22, 10 AM $ 28.76
+0.00%
$ 12,261 $ 55,412
Mar 22, 9 AM $ 28.77
+0.17%
$ 12,265 $ 55,575
Mar 22, 8 AM $ 28.72
-0.03%
$ 12,243 $ 55,615
Mar 22, 7 AM $ 28.73
+0.00%
$ 12,248 $ 56,083
Mar 22, 6 AM $ 28.74
-0.10%
$ 12,252 $ 55,493
Mar 22, 5 AM $ 28.77
+0.14%
$ 12,265 $ 55,302
Mar 22, 4 AM $ 28.77
+0.10%
$ 12,265 $ 55,887
Mar 22, 3 AM $ 28.73
-0.10%
$ 12,248 $ 54,828
Mar 22, 2 AM $ 28.76
+0.03%
$ 12,261 $ 55,064
Mar 22, 1 AM $ 28.75
+0.00%
$ 12,256 $ 55,007
Mar 22, 12 AM $ 28.75
-0.24%
$ 12,256 $ 54,980
Mar 21, 11 PM $ 28.74
-0.10%
$ 12,252 $ 55,350
Mar 21, 10 PM $ 28.73
+0.03%
$ 12,248 $ 55,562
Mar 21, 9 PM $ 28.73
+0.03%
$ 12,248 $ 55,830
Mar 21, 8 PM $ 28.77
+0.03%
$ 12,265 $ 55,735
Mar 21, 7 PM $ 28.76
-0.03%
$ 12,261 $ 55,350
Mar 21, 6 PM $ 28.77
-0.17%
$ 12,265 $ 55,667
Mar 21, 5 PM $ 28.77
+0.17%
$ 12,265 $ 56,173
Mar 21, 4 PM $ 28.75
-0.03%
$ 12,256 $ 56,606
Mar 21, 3 PM $ 28.72
-0.03%
$ 12,243 $ 56,673
Mar 21, 2 PM $ 28.72
-0.17%
$ 12,243 $ 56,202
Mar 21, 1 PM $ 28.77
+0.10%
$ 12,265 $ 56,302
Mar 21, 12 PM $ 28.74
-0.03%
$ 12,252 $ 56,527
Mar 21, 11 AM $ 28.73
-0.14%
$ 12,248 $ 56,539
Mar 21, 10 AM $ 28.72
+0.00%
$ 12,243 $ 56,419
Mar 21, 9 AM $ 28.73
-0.14%
$ 12,248 $ 56,178
Mar 21, 8 AM $ 28.74
+0.07%
$ 12,252 $ 55,627
Mar 21, 7 AM $ 28.75
+0.03%
$ 12,256 $ 54,915
Mar 21, 6 AM $ 28.66
-0.21%
$ 12,218 $ 55,531
Mar 21, 5 AM $ 28.73
-0.14%
$ 12,248 $ 56,257
Mar 21, 4 AM $ 28.74
+0.03%
$ 12,252 $ 55,633
Mar 21, 3 AM $ 28.74
-0.07%
$ 12,252 $ 55,818
Mar 21, 2 AM $ 28.77
+0.03%
$ 12,265 $ 55,212
Mar 21, 1 AM $ 28.75
-0.03%
$ 12,252 $ 54,382
Mar 21, 12 AM $ 28.77
+0.38%
$ 12,265 $ 54,475