AT&T (Ondo Tokenized) Historical Data

Ton Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 28.41
+0.04%
$ 12,111 $ 57,300
Apr 4, 4 AM $ 28.4
-0.04%
$ 12,107 $ 57,939
Apr 4, 3 AM $ 28.41
+0.00%
$ 12,111 $ 58,073
Apr 4, 2 AM $ 28.42
+0.07%
$ 12,116 $ 57,573
Apr 4, 1 AM $ 28.42
+0.00%
$ 12,116 $ 57,512
Apr 4, 12 AM $ 28.4
-0.07%
$ 12,107 $ 57,189
Apr 3, 11 PM $ 28.42
+0.07%
$ 12,116 $ 56,607
Apr 3, 10 PM $ 28.4
-0.07%
$ 12,107 $ 56,083
Apr 3, 9 PM $ 28.4
-0.04%
$ 12,107 $ 56,078
Apr 3, 8 PM $ 28.41
-0.14%
$ 12,111 $ 55,782
Apr 3, 7 PM $ 28.42
+0.00%
$ 12,116 $ 55,385
Apr 3, 6 PM $ 28.42
+0.07%
$ 12,116 $ 55,318
Apr 3, 5 PM $ 28.42
+0.07%
$ 12,116 $ 55,325
Apr 3, 4 PM $ 28.4
-0.07%
$ 12,107 $ 55,878
Apr 3, 3 PM $ 28.42
+0.00%
$ 12,116 $ 55,653
Apr 3, 2 PM $ 28.42
+0.00%
$ 12,116 $ 55,167
Apr 3, 1 PM $ 28.41
+0.04%
$ 12,111 $ 54,641
Apr 3, 12 PM $ 28.4
-0.07%
$ 12,107 $ 55,114
Apr 3, 11 AM $ 28.4
-0.07%
$ 12,107 $ 55,075
Apr 3, 10 AM $ 28.42
+0.04%
$ 12,116 $ 54,718
Apr 3, 9 AM $ 28.42
+0.04%
$ 12,116 $ 54,235
Apr 3, 8 AM $ 28.42
+0.00%
$ 12,116 $ 54,146
Apr 3, 7 AM $ 28.42
+0.00%
$ 12,116 $ 54,253
Apr 3, 6 AM $ 28.42
+0.07%
$ 12,116 $ 54,275
Apr 3, 5 AM $ 28.4
+0.00%
$ 12,107 $ 53,882
Apr 3, 4 AM $ 28.42
-0.04%
$ 12,116 $ 53,597
Apr 3, 3 AM $ 28.41
+0.00%
$ 12,111 $ 53,200
Apr 3, 2 AM $ 28.4
-0.14%
$ 12,107 $ 53,081
Apr 3, 1 AM $ 28.4
+0.00%
$ 12,107 $ 53,305
Apr 3, 12 AM $ 28.41
-0.04%
$ 12,111 $ 53,125
Apr 2, 11 PM $ 28.41
+0.04%
$ 12,111 $ 54,108
Apr 2, 10 PM $ 28.4
-0.11%
$ 12,107 $ 54,096
Apr 2, 9 PM $ 28.41
-0.04%
$ 12,111 $ 53,782
Apr 2, 8 PM $ 28.42
-0.07%
$ 12,116 $ 54,426
Apr 2, 7 PM $ 28.4
-0.04%
$ 12,107 $ 54,766
Apr 2, 6 PM $ 28.39
-0.07%
$ 12,103 $ 54,614
Apr 2, 5 PM $ 28.4
-0.07%
$ 12,107 $ 55,181
Apr 2, 4 PM $ 28.46
+0.14%
$ 12,133 $ 54,928
Apr 2, 3 PM $ 28.46
-0.07%
$ 12,133 $ 54,762
Apr 2, 2 PM $ 28.52
+0.14%
$ 12,158 $ 55,166
Apr 2, 1 PM $ 28.48
+0.04%
$ 12,141 $ 56,623
Apr 2, 12 PM $ 28.48
-0.04%
$ 12,141 $ 55,712
Apr 2, 11 AM $ 28.49
-0.07%
$ 12,145 $ 55,983
Apr 2, 10 AM $ 28.51
+0.07%
$ 12,154 $ 56,136
Apr 2, 9 AM $ 28.49
+0.00%
$ 12,145 $ 56,518
Apr 2, 8 AM $ 28.52
+0.46%
$ 12,158 $ 56,624
Apr 2, 7 AM $ 28.36
+0.04%
$ 12,090 $ 56,577
Apr 2, 6 AM $ 28.39
+0.00%
$ 12,103 $ 56,263
Apr 2, 5 AM $ 28.39
+0.04%
$ 12,103 $ 55,894
Apr 2, 4 AM $ 28.38
-0.07%
$ 12,099 $ 56,042