AT&T (Ondo Tokenized) Historical Data

Ton Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 28.45
+0.14%
$ 12,128 $ 59,421
Apr 6, 5 AM $ 28.41
-0.04%
$ 12,111 $ 59,165
Apr 6, 4 AM $ 28.42
-0.04%
$ 12,116 $ 59,070
Apr 6, 3 AM $ 28.43
+0.00%
$ 12,120 $ 58,532
Apr 6, 2 AM $ 28.43
+0.00%
$ 12,120 $ 58,514
Apr 6, 1 AM $ 28.42
-0.04%
$ 12,116 $ 58,350
Apr 6, 12 AM $ 28.43
+0.07%
$ 12,120 $ 58,493
Apr 5, 11 PM $ 28.42
+0.00%
$ 12,116 $ 59,038
Apr 5, 10 PM $ 28.42
-0.04%
$ 12,116 $ 59,000
Apr 5, 9 PM $ 28.42
+0.00%
$ 12,116 $ 58,189
Apr 5, 8 PM $ 28.43
+0.07%
$ 12,120 $ 57,536
Apr 5, 7 PM $ 28.43
+0.07%
$ 12,120 $ 57,390
Apr 5, 6 PM $ 28.41
-0.07%
$ 12,111 $ 57,516
Apr 5, 5 PM $ 28.43
+0.04%
$ 12,120 $ 57,268
Apr 5, 4 PM $ 28.43
+0.07%
$ 12,120 $ 56,538
Apr 5, 3 PM $ 28.42
-0.04%
$ 12,116 $ 56,407
Apr 5, 2 PM $ 28.43
+0.07%
$ 12,120 $ 56,353
Apr 5, 1 PM $ 28.41
-0.07%
$ 12,111 $ 56,562
Apr 5, 12 PM $ 28.41
-0.07%
$ 12,111 $ 56,332
Apr 5, 11 AM $ 28.41
-0.07%
$ 12,111 $ 55,880
Apr 5, 10 AM $ 28.42
+0.04%
$ 12,116 $ 56,142
Apr 5, 9 AM $ 28.41
-0.04%
$ 12,111 $ 56,169
Apr 5, 8 AM $ 28.42
-0.04%
$ 12,116 $ 55,244
Apr 5, 7 AM $ 28.41
-0.07%
$ 12,111 $ 55,560
Apr 5, 6 AM $ 28.42
+0.04%
$ 12,116 $ 55,734
Apr 5, 5 AM $ 28.41
-0.04%
$ 12,111 $ 56,823
Apr 5, 4 AM $ 28.43
+0.00%
$ 12,120 $ 56,085
Apr 5, 3 AM $ 28.41
+0.00%
$ 12,111 $ 56,465
Apr 5, 2 AM $ 28.42
+0.04%
$ 12,116 $ 56,843
Apr 5, 1 AM $ 28.41
-0.07%
$ 12,111 $ 56,887
Apr 5, 12 AM $ 28.43
+0.07%
$ 12,120 $ 57,420
Apr 4, 11 PM $ 28.41
-0.04%
$ 12,111 $ 56,917
Apr 4, 10 PM $ 28.42
+0.04%
$ 12,116 $ 57,363
Apr 4, 9 PM $ 28.43
+0.04%
$ 12,120 $ 57,534
Apr 4, 8 PM $ 28.41
+0.00%
$ 12,111 $ 57,629
Apr 4, 7 PM $ 28.41
-0.04%
$ 12,111 $ 57,470
Apr 4, 6 PM $ 28.42
+0.00%
$ 12,116 $ 57,226
Apr 4, 5 PM $ 28.42
+0.07%
$ 12,116 $ 56,810
Apr 4, 4 PM $ 28.42
+0.00%
$ 12,116 $ 56,964
Apr 4, 3 PM $ 28.41
-0.04%
$ 12,111 $ 56,915
Apr 4, 2 PM $ 28.4
-0.04%
$ 12,107 $ 57,421
Apr 4, 1 PM $ 28.43
+0.11%
$ 12,120 $ 57,552
Apr 4, 12 PM $ 28.4
-0.04%
$ 12,107 $ 57,853
Apr 4, 11 AM $ 28.41
+0.00%
$ 12,111 $ 57,883
Apr 4, 10 AM $ 28.4
-0.04%
$ 12,107 $ 57,850
Apr 4, 9 AM $ 28.42
+0.07%
$ 12,116 $ 57,713
Apr 4, 8 AM $ 28.36
-0.18%
$ 12,090 $ 58,084
Apr 4, 7 AM $ 28.41
+0.04%
$ 12,111 $ 58,017
Apr 4, 6 AM $ 28.41
+0.00%
$ 12,111 $ 57,803
Apr 4, 5 AM $ 28.41
+0.04%
$ 12,111 $ 57,300