AT&T (Ondo Tokenized) Historical Data

Ton Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 26.87
+0.07%
$ 11,455 $ 55,836
Apr 12, 8 AM $ 26.9
+0.00%
$ 11,468 $ 54,999
Apr 12, 7 AM $ 26.87
+0.00%
$ 11,455 $ 54,608
Apr 12, 6 AM $ 26.85
+0.00%
$ 11,446 $ 54,294
Apr 12, 5 AM $ 26.87
-0.11%
$ 11,455 $ 53,904
Apr 12, 4 AM $ 26.86
-0.07%
$ 11,451 $ 54,378
Apr 12, 3 AM $ 26.86
+0.00%
$ 11,451 $ 54,543
Apr 12, 2 AM $ 26.88
+0.04%
$ 11,459 $ 55,279
Apr 12, 1 AM $ 26.85
+0.00%
$ 11,446 $ 55,538
Apr 12, 12 AM $ 26.85
-0.11%
$ 11,446 $ 54,818
Apr 11, 11 PM $ 26.88
+0.11%
$ 11,459 $ 54,123
Apr 11, 10 PM $ 26.9
+0.07%
$ 11,468 $ 54,484
Apr 11, 9 PM $ 26.85
-0.11%
$ 11,446 $ 53,690
Apr 11, 8 PM $ 26.88
+0.07%
$ 11,459 $ 53,229
Apr 11, 7 PM $ 26.88
-0.11%
$ 11,459 $ 52,961
Apr 11, 6 PM $ 26.88
+0.04%
$ 11,459 $ 52,837
Apr 11, 5 PM $ 26.86
-0.15%
$ 11,451 $ 52,562
Apr 11, 4 PM $ 26.88
+0.07%
$ 11,459 $ 53,122
Apr 11, 3 PM $ 26.91
+0.19%
$ 11,472 $ 53,100
Apr 11, 2 PM $ 26.88
+0.00%
$ 11,459 $ 53,364
Apr 11, 1 PM $ 26.89
+0.07%
$ 11,463 $ 54,426
Apr 11, 12 PM $ 26.92
+0.15%
$ 11,476 $ 54,863
Apr 11, 11 AM $ 26.88
+0.00%
$ 11,459 $ 54,447
Apr 11, 10 AM $ 26.87
-0.11%
$ 11,455 $ 54,174
Apr 11, 9 AM $ 26.86
-0.11%
$ 11,451 $ 54,712
Apr 11, 8 AM $ 26.87
-0.19%
$ 11,455 $ 55,856
Apr 11, 7 AM $ 26.87
-0.07%
$ 11,455 $ 56,333
Apr 11, 6 AM $ 26.87
+0.00%
$ 11,455 $ 56,303
Apr 11, 5 AM $ 26.87
-0.11%
$ 11,455 $ 56,269
Apr 11, 4 AM $ 26.92
+0.19%
$ 11,476 $ 56,730
Apr 11, 3 AM $ 26.9
+0.00%
$ 11,468 $ 56,266
Apr 11, 2 AM $ 26.89
+0.04%
$ 11,463 $ 55,874
Apr 11, 1 AM $ 26.88
-0.07%
$ 11,459 $ 56,093
Apr 11, 12 AM $ 26.89
+0.04%
$ 11,463 $ 56,582
Apr 10, 11 PM $ 26.86
-0.11%
$ 11,451 $ 57,171
Apr 10, 10 PM $ 26.92
+0.19%
$ 11,476 $ 56,843
Apr 10, 9 PM $ 26.9
+0.00%
$ 11,468 $ 57,088
Apr 10, 8 PM $ 26.87
+0.00%
$ 11,455 $ 57,252
Apr 10, 7 PM $ 26.87
+0.00%
$ 11,455 $ 57,747
Apr 10, 6 PM $ 26.86
-0.04%
$ 11,451 $ 57,690
Apr 10, 5 PM $ 26.89
+0.07%
$ 11,463 $ 57,489
Apr 10, 4 PM $ 26.87
-0.04%
$ 11,455 $ 58,108
Apr 10, 3 PM $ 26.88
-0.30%
$ 11,459 $ 58,418
Apr 10, 2 PM $ 26.95
+0.37%
$ 11,489 $ 58,417
Apr 10, 1 PM $ 26.85
-1.00%
$ 11,446 $ 58,295
Apr 10, 12 PM $ 27.16
+0.18%
$ 11,578 $ 57,487
Apr 10, 11 AM $ 27.11
-0.11%
$ 11,557 $ 57,630
Apr 10, 10 AM $ 27.16
+0.11%
$ 11,578 $ 57,090
Apr 10, 9 AM $ 27.11
+0.00%
$ 11,557 $ 56,935
Apr 10, 8 AM $ 27.15
-0.04%
$ 11,574 $ 56,139