AT&T (Ondo Tokenized) Historical Data

Ton Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 25.96
+0.00%
$ 11,067 $ 57,701
Apr 14, 8 AM $ 25.96
+0.00%
$ 11,067 $ 57,211
Apr 14, 7 AM $ 25.96
-0.04%
$ 11,067 $ 56,985
Apr 14, 6 AM $ 25.97
+0.00%
$ 11,071 $ 56,586
Apr 14, 5 AM $ 25.97
+0.04%
$ 11,071 $ 57,151
Apr 14, 4 AM $ 25.96
-0.04%
$ 11,067 $ 57,914
Apr 14, 3 AM $ 25.96
-0.04%
$ 11,067 $ 58,251
Apr 14, 2 AM $ 25.95
-0.08%
$ 11,063 $ 57,827
Apr 14, 1 AM $ 25.98
+0.08%
$ 11,075 $ 57,761
Apr 14, 12 AM $ 25.96
-0.04%
$ 11,067 $ 57,610
Apr 13, 11 PM $ 25.97
+0.15%
$ 11,071 $ 57,563
Apr 13, 10 PM $ 25.93
+0.00%
$ 11,054 $ 57,383
Apr 13, 9 PM $ 25.9
-0.19%
$ 11,041 $ 57,702
Apr 13, 8 PM $ 25.95
+0.04%
$ 11,063 $ 58,002
Apr 13, 7 PM $ 25.96
-0.19%
$ 11,067 $ 57,847
Apr 13, 6 PM $ 25.99
-0.35%
$ 11,080 $ 57,328
Apr 13, 5 PM $ 26.08
-0.57%
$ 11,118 $ 57,823
Apr 13, 4 PM $ 26.23
-0.34%
$ 11,182 $ 58,121
Apr 13, 3 PM $ 26.32
-0.42%
$ 11,220 $ 57,881
Apr 13, 2 PM $ 26.46
-0.41%
$ 11,280 $ 57,381
Apr 13, 1 PM $ 26.52
-1.12%
$ 11,306 $ 57,142
Apr 13, 12 PM $ 26.84
+0.04%
$ 11,442 $ 55,267
Apr 13, 11 AM $ 26.82
-0.07%
$ 11,433 $ 55,293
Apr 13, 10 AM $ 26.84
+0.07%
$ 11,442 $ 55,762
Apr 13, 9 AM $ 26.82
-0.04%
$ 11,433 $ 55,821
Apr 13, 8 AM $ 26.85
+0.04%
$ 11,446 $ 56,617
Apr 13, 7 AM $ 26.83
-0.04%
$ 11,438 $ 56,842
Apr 13, 6 AM $ 26.82
-0.07%
$ 11,433 $ 57,765
Apr 13, 5 AM $ 26.84
+0.04%
$ 11,442 $ 57,697
Apr 13, 4 AM $ 26.83
-0.04%
$ 11,438 $ 56,579
Apr 13, 3 AM $ 26.84
-0.15%
$ 11,442 $ 56,403
Apr 13, 2 AM $ 26.88
+0.07%
$ 11,459 $ 56,408
Apr 13, 1 AM $ 26.89
+0.04%
$ 11,463 $ 55,929
Apr 13, 12 AM $ 26.88
+0.15%
$ 11,459 $ 56,477
Apr 12, 11 PM $ 26.88
+0.11%
$ 11,459 $ 56,632
Apr 12, 10 PM $ 26.86
-0.07%
$ 11,451 $ 56,075
Apr 12, 9 PM $ 26.87
+0.04%
$ 11,455 $ 56,473
Apr 12, 8 PM $ 26.87
+0.19%
$ 11,455 $ 56,494
Apr 12, 7 PM $ 26.87
-0.04%
$ 11,455 $ 55,906
Apr 12, 6 PM $ 26.84
-0.04%
$ 11,442 $ 56,019
Apr 12, 5 PM $ 26.87
+0.07%
$ 11,455 $ 56,097
Apr 12, 4 PM $ 26.84
-0.04%
$ 11,442 $ 55,677
Apr 12, 3 PM $ 26.88
+0.00%
$ 11,459 $ 55,385
Apr 12, 2 PM $ 26.88
+0.07%
$ 11,459 $ 55,683
Apr 12, 1 PM $ 26.86
+0.04%
$ 11,451 $ 54,838
Apr 12, 12 PM $ 26.79
-0.22%
$ 11,421 $ 55,689
Apr 12, 11 AM $ 26.87
-0.04%
$ 11,455 $ 55,803
Apr 12, 10 AM $ 26.88
+0.00%
$ 11,459 $ 55,936
Apr 12, 9 AM $ 26.87
+0.07%
$ 11,455 $ 55,836
Apr 12, 8 AM $ 26.9
+0.00%
$ 11,468 $ 54,999