AT&T (Ondo Tokenized) Historical Data

Ton Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 25.84
+0.04%
$ 11,016 $ 56,244
Apr 16, 9 AM $ 25.82
+0.00%
$ 11,007 $ 56,091
Apr 16, 8 AM $ 25.82
-0.08%
$ 11,007 $ 55,769
Apr 16, 7 AM $ 25.84
+0.04%
$ 11,016 $ 55,652
Apr 16, 6 AM $ 25.84
+0.04%
$ 11,016 $ 56,381
Apr 16, 5 AM $ 25.83
+0.00%
$ 11,011 $ 57,190
Apr 16, 4 AM $ 25.83
-0.04%
$ 11,011 $ 57,082
Apr 16, 3 AM $ 25.83
+0.00%
$ 11,011 $ 57,344
Apr 16, 2 AM $ 25.82
+0.00%
$ 11,007 $ 57,161
Apr 16, 1 AM $ 25.8
-0.12%
$ 10,999 $ 57,135
Apr 16, 12 AM $ 25.82
-0.42%
$ 11,007 $ 56,605
Apr 15, 11 PM $ 25.98
+0.08%
$ 11,075 $ 56,425
Apr 15, 10 PM $ 25.96
-0.04%
$ 11,067 $ 56,676
Apr 15, 9 PM $ 25.96
-0.12%
$ 11,067 $ 56,785
Apr 15, 8 PM $ 26
+0.15%
$ 11,084 $ 56,196
Apr 15, 7 PM $ 25.96
-0.15%
$ 11,067 $ 57,178
Apr 15, 6 PM $ 25.98
-0.04%
$ 11,075 $ 56,893
Apr 15, 5 PM $ 26
+0.04%
$ 11,084 $ 56,549
Apr 15, 4 PM $ 26
-0.31%
$ 11,084 $ 56,852
Apr 15, 3 PM $ 26.08
+0.00%
$ 11,118 $ 57,386
Apr 15, 2 PM $ 26.07
-0.11%
$ 11,114 $ 58,103
Apr 15, 1 PM $ 26.1
+1.01%
$ 11,127 $ 58,412
Apr 15, 12 PM $ 25.82
-0.04%
$ 11,007 $ 58,987
Apr 15, 11 AM $ 25.83
-0.04%
$ 11,011 $ 59,429
Apr 15, 10 AM $ 25.84
+0.08%
$ 11,016 $ 60,209
Apr 15, 9 AM $ 25.82
-0.08%
$ 11,007 $ 60,559
Apr 15, 8 AM $ 25.85
+0.12%
$ 11,020 $ 60,966
Apr 15, 7 AM $ 25.84
+0.08%
$ 11,016 $ 60,978
Apr 15, 6 AM $ 25.82
-0.27%
$ 11,007 $ 60,652
Apr 15, 5 AM $ 25.82
-0.04%
$ 11,007 $ 59,828
Apr 15, 4 AM $ 25.83
+0.04%
$ 11,011 $ 59,362
Apr 15, 3 AM $ 25.83
-0.23%
$ 11,011 $ 58,544
Apr 15, 2 AM $ 25.83
+0.04%
$ 11,011 $ 58,571
Apr 15, 1 AM $ 25.82
+0.00%
$ 11,007 $ 58,821
Apr 15, 12 AM $ 25.83
+0.12%
$ 11,011 $ 59,329
Apr 14, 11 PM $ 25.95
+0.08%
$ 11,063 $ 59,066
Apr 14, 10 PM $ 25.92
+0.00%
$ 11,050 $ 59,829
Apr 14, 9 PM $ 25.95
+0.12%
$ 11,063 $ 59,869
Apr 14, 8 PM $ 25.93
+0.04%
$ 11,054 $ 59,737
Apr 14, 7 PM $ 25.93
+0.04%
$ 11,054 $ 59,484
Apr 14, 6 PM $ 25.95
+0.15%
$ 11,063 $ 60,021
Apr 14, 5 PM $ 25.9
-0.12%
$ 11,041 $ 60,011
Apr 14, 4 PM $ 25.93
+0.15%
$ 11,054 $ 59,901
Apr 14, 3 PM $ 25.94
+0.04%
$ 11,058 $ 59,666
Apr 14, 2 PM $ 25.96
+1.64%
$ 11,067 $ 59,401
Apr 14, 1 PM $ 25.54
-1.08%
$ 10,888 $ 59,012
Apr 14, 12 PM $ 25.82
-0.35%
$ 11,007 $ 58,839
Apr 14, 11 AM $ 25.87
-0.35%
$ 11,029 $ 58,156
Apr 14, 10 AM $ 25.96
+0.00%
$ 11,067 $ 57,637
Apr 14, 9 AM $ 25.96
+0.00%
$ 11,067 $ 57,701