AT&T (Ondo Tokenized) Historical Data

Ton Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 26.86
+0.07%
$ 11,451 $ 55,381
Apr 18, 10 AM $ 26.84
-0.04%
$ 11,442 $ 54,629
Apr 18, 9 AM $ 26.86
+0.04%
$ 11,451 $ 54,390
Apr 18, 8 AM $ 26.85
+0.04%
$ 11,446 $ 54,232
Apr 18, 7 AM $ 26.85
+0.00%
$ 11,446 $ 55,056
Apr 18, 6 AM $ 26.85
+0.00%
$ 11,446 $ 55,328
Apr 18, 5 AM $ 26.85
+0.34%
$ 11,446 $ 55,179
Apr 18, 4 AM $ 26.86
+0.04%
$ 11,451 $ 55,243
Apr 18, 3 AM $ 26.85
+0.04%
$ 11,446 $ 55,291
Apr 18, 2 AM $ 26.85
-0.04%
$ 11,446 $ 55,283
Apr 18, 1 AM $ 26.84
-0.07%
$ 11,442 $ 54,931
Apr 18, 12 AM $ 26.86
+0.00%
$ 11,451 $ 55,491
Apr 17, 11 PM $ 26.82
-0.07%
$ 11,433 $ 56,101
Apr 17, 10 PM $ 26.84
-0.04%
$ 11,442 $ 56,579
Apr 17, 9 PM $ 26.86
+0.07%
$ 11,451 $ 56,878
Apr 17, 8 PM $ 26.85
-0.04%
$ 11,446 $ 56,948
Apr 17, 7 PM $ 26.84
-0.07%
$ 11,442 $ 56,946
Apr 17, 6 PM $ 26.86
+0.00%
$ 11,451 $ 57,145
Apr 17, 5 PM $ 26.84
-0.07%
$ 11,442 $ 56,774
Apr 17, 4 PM $ 26.86
+0.07%
$ 11,451 $ 56,121
Apr 17, 3 PM $ 26.84
-0.07%
$ 11,442 $ 56,442
Apr 17, 2 PM $ 26.85
+0.60%
$ 11,446 $ 56,970
Apr 17, 1 PM $ 26.71
+0.04%
$ 11,387 $ 56,398
Apr 17, 12 PM $ 26.72
+0.00%
$ 11,391 $ 56,472
Apr 17, 11 AM $ 26.72
-0.04%
$ 11,391 $ 56,931
Apr 17, 10 AM $ 26.73
+0.00%
$ 11,395 $ 57,305
Apr 17, 9 AM $ 26.73
+0.04%
$ 11,395 $ 57,379
Apr 17, 8 AM $ 26.72
+0.26%
$ 11,391 $ 57,472
Apr 17, 7 AM $ 26.63
-0.04%
$ 11,353 $ 57,112
Apr 17, 6 AM $ 26.64
-0.26%
$ 11,357 $ 56,252
Apr 17, 5 AM $ 26.65
+0.08%
$ 11,361 $ 56,232
Apr 17, 4 AM $ 26.63
-0.08%
$ 11,353 $ 55,657
Apr 17, 3 AM $ 26.65
+0.08%
$ 11,361 $ 55,775
Apr 17, 2 AM $ 26.65
+0.08%
$ 11,361 $ 56,727
Apr 17, 1 AM $ 26.63
-0.04%
$ 11,353 $ 56,979
Apr 17, 12 AM $ 26.64
+0.00%
$ 11,357 $ 56,857
Apr 16, 11 PM $ 26.67
+0.04%
$ 11,370 $ 57,003
Apr 16, 10 PM $ 26.66
+0.04%
$ 11,365 $ 55,846
Apr 16, 9 PM $ 26.63
-0.08%
$ 11,353 $ 55,500
Apr 16, 8 PM $ 26.65
-0.11%
$ 11,361 $ 55,947
Apr 16, 7 PM $ 26.67
+0.08%
$ 11,370 $ 55,944
Apr 16, 6 PM $ 26.64
-0.19%
$ 11,357 $ 56,171
Apr 16, 5 PM $ 26.69
+0.04%
$ 11,378 $ 56,986
Apr 16, 4 PM $ 26.66
-0.04%
$ 11,365 $ 56,575
Apr 16, 3 PM $ 26.68
+0.72%
$ 11,374 $ 56,353
Apr 16, 2 PM $ 26.49
+0.49%
$ 11,293 $ 56,066
Apr 16, 1 PM $ 26.34
+2.01%
$ 11,229 $ 56,533
Apr 16, 12 PM $ 25.82
+0.00%
$ 11,007 $ 56,484
Apr 16, 11 AM $ 25.82
-0.08%
$ 11,007 $ 56,412
Apr 16, 10 AM $ 25.84
+0.04%
$ 11,016 $ 56,244