AT&T (Ondo Tokenized) Historical Data

Ton Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 26.83
+0.00%
$ 11,438 $ 54,521
Apr 20, 11 AM $ 26.81
+0.04%
$ 11,429 $ 54,952
Apr 20, 10 AM $ 26.82
-0.11%
$ 11,433 $ 55,427
Apr 20, 9 AM $ 26.8
-0.11%
$ 11,425 $ 56,278
Apr 20, 8 AM $ 26.8
-0.07%
$ 11,425 $ 56,610
Apr 20, 7 AM $ 26.85
+0.07%
$ 11,446 $ 56,928
Apr 20, 6 AM $ 26.83
+0.11%
$ 11,438 $ 57,406
Apr 20, 5 AM $ 26.8
-0.11%
$ 11,425 $ 57,381
Apr 20, 4 AM $ 26.82
+0.04%
$ 11,433 $ 56,898
Apr 20, 3 AM $ 26.82
-0.07%
$ 11,433 $ 56,342
Apr 20, 2 AM $ 26.86
+0.11%
$ 11,451 $ 57,138
Apr 20, 1 AM $ 26.85
-0.04%
$ 11,446 $ 57,188
Apr 20, 12 AM $ 26.84
-0.07%
$ 11,442 $ 56,674
Apr 19, 11 PM $ 26.86
+0.04%
$ 11,451 $ 56,478
Apr 19, 10 PM $ 26.85
+0.04%
$ 11,446 $ 56,817
Apr 19, 9 PM $ 26.86
+0.00%
$ 11,451 $ 57,567
Apr 19, 8 PM $ 26.86
+0.00%
$ 11,451 $ 57,727
Apr 19, 7 PM $ 26.86
+0.04%
$ 11,451 $ 57,580
Apr 19, 6 PM $ 26.86
+0.04%
$ 11,451 $ 56,981
Apr 19, 5 PM $ 26.85
+0.00%
$ 11,446 $ 57,446
Apr 19, 4 PM $ 26.86
+0.00%
$ 11,451 $ 57,212
Apr 19, 3 PM $ 26.84
+0.00%
$ 11,442 $ 56,942
Apr 19, 2 PM $ 26.84
+0.00%
$ 11,442 $ 57,024
Apr 19, 1 PM $ 26.84
-0.07%
$ 11,442 $ 57,396
Apr 19, 12 PM $ 26.85
-0.04%
$ 11,446 $ 57,187
Apr 19, 11 AM $ 26.85
+0.00%
$ 11,446 $ 57,101
Apr 19, 10 AM $ 26.86
+0.04%
$ 11,451 $ 56,918
Apr 19, 9 AM $ 26.85
-0.04%
$ 11,446 $ 56,261
Apr 19, 8 AM $ 26.86
+0.00%
$ 11,451 $ 56,037
Apr 19, 7 AM $ 26.86
+0.00%
$ 11,451 $ 55,566
Apr 19, 6 AM $ 26.85
+0.04%
$ 11,446 $ 55,341
Apr 19, 5 AM $ 26.85
+0.11%
$ 11,446 $ 55,292
Apr 19, 4 AM $ 26.86
+0.04%
$ 11,451 $ 55,916
Apr 19, 3 AM $ 26.85
-0.04%
$ 11,446 $ 56,573
Apr 19, 2 AM $ 26.86
+0.00%
$ 11,451 $ 55,291
Apr 19, 1 AM $ 26.86
+0.00%
$ 11,451 $ 55,446
Apr 19, 12 AM $ 26.86
+0.07%
$ 11,451 $ 55,656
Apr 18, 11 PM $ 26.85
+0.00%
$ 11,446 $ 55,643
Apr 18, 10 PM $ 26.85
-0.04%
$ 11,446 $ 54,841
Apr 18, 9 PM $ 26.86
+0.04%
$ 11,451 $ 54,280
Apr 18, 8 PM $ 26.85
+0.04%
$ 11,446 $ 54,504
Apr 18, 7 PM $ 26.85
-0.04%
$ 11,446 $ 54,431
Apr 18, 6 PM $ 26.86
+0.04%
$ 11,451 $ 54,487
Apr 18, 5 PM $ 26.86
+0.04%
$ 11,451 $ 54,232
Apr 18, 4 PM $ 26.85
+0.00%
$ 11,446 $ 54,868
Apr 18, 3 PM $ 26.85
+0.04%
$ 11,446 $ 54,680
Apr 18, 2 PM $ 26.86
+0.07%
$ 11,451 $ 54,417
Apr 18, 1 PM $ 26.86
+0.04%
$ 11,451 $ 54,940
Apr 18, 12 PM $ 26.85
-0.04%
$ 11,446 $ 55,768
Apr 18, 11 AM $ 26.86
+0.07%
$ 11,451 $ 55,381