AT&T (Ondo Tokenized) Historical Data

Ton Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 25.59
-0.54%
$ 10,909 $ 62,063
Apr 22, 12 PM $ 25.74
-0.73%
$ 10,973 $ 61,416
Apr 22, 11 AM $ 26.04
-1.36%
$ 11,101 $ 60,702
Apr 22, 10 AM $ 26.32
-0.72%
$ 11,220 $ 59,931
Apr 22, 9 AM $ 26.51
+0.11%
$ 11,301 $ 57,776
Apr 22, 8 AM $ 26.48
+0.00%
$ 11,289 $ 57,983
Apr 22, 7 AM $ 26.51
+0.11%
$ 11,301 $ 58,341
Apr 22, 6 AM $ 26.48
-0.19%
$ 11,289 $ 58,511
Apr 22, 5 AM $ 26.51
+0.00%
$ 11,301 $ 58,669
Apr 22, 4 AM $ 26.49
+0.04%
$ 11,293 $ 58,746
Apr 22, 3 AM $ 26.48
+0.00%
$ 11,289 $ 58,678
Apr 22, 2 AM $ 26.48
-0.04%
$ 11,289 $ 58,714
Apr 22, 1 AM $ 26.48
-0.08%
$ 11,289 $ 59,279
Apr 22, 12 AM $ 26.49
+0.34%
$ 11,293 $ 59,266
Apr 21, 11 PM $ 26.4
+0.04%
$ 11,254 $ 58,823
Apr 21, 10 PM $ 26.41
+0.04%
$ 11,259 $ 58,079
Apr 21, 9 PM $ 26.4
+0.04%
$ 11,254 $ 58,969
Apr 21, 8 PM $ 26.41
-0.15%
$ 11,259 $ 58,845
Apr 21, 7 PM $ 26.48
-0.56%
$ 11,289 $ 58,387
Apr 21, 6 PM $ 26.61
+0.42%
$ 11,344 $ 58,441
Apr 21, 5 PM $ 26.52
+0.11%
$ 11,306 $ 57,622
Apr 21, 4 PM $ 26.49
-0.04%
$ 11,293 $ 57,852
Apr 21, 3 PM $ 26.51
+0.00%
$ 11,301 $ 58,160
Apr 21, 2 PM $ 26.5
-0.04%
$ 11,297 $ 59,019
Apr 21, 1 PM $ 26.5
-0.93%
$ 11,297 $ 59,376
Apr 21, 12 PM $ 26.75
-0.11%
$ 11,404 $ 58,522
Apr 21, 11 AM $ 26.78
+0.00%
$ 11,416 $ 57,806
Apr 21, 10 AM $ 26.78
+0.07%
$ 11,416 $ 57,924
Apr 21, 9 AM $ 26.76
-0.04%
$ 11,408 $ 56,868
Apr 21, 8 AM $ 26.78
+0.11%
$ 11,416 $ 56,902
Apr 21, 7 AM $ 26.77
-0.04%
$ 11,412 $ 56,463
Apr 21, 6 AM $ 26.78
+0.00%
$ 11,416 $ 56,446
Apr 21, 5 AM $ 26.78
-0.07%
$ 11,416 $ 56,350
Apr 21, 4 AM $ 26.76
-0.19%
$ 11,408 $ 56,439
Apr 21, 3 AM $ 26.81
+0.07%
$ 11,429 $ 56,373
Apr 21, 2 AM $ 26.81
+0.19%
$ 11,429 $ 56,308
Apr 21, 1 AM $ 26.78
-0.11%
$ 11,416 $ 55,928
Apr 21, 12 AM $ 26.81
+0.34%
$ 11,429 $ 55,926
Apr 20, 11 PM $ 26.77
+0.00%
$ 11,412 $ 55,794
Apr 20, 10 PM $ 26.77
-0.11%
$ 11,412 $ 56,633
Apr 20, 9 PM $ 26.8
+0.04%
$ 11,425 $ 55,765
Apr 20, 8 PM $ 26.79
+0.22%
$ 11,421 $ 55,215
Apr 20, 7 PM $ 26.73
-0.56%
$ 11,395 $ 55,407
Apr 20, 6 PM $ 26.91
+0.00%
$ 11,472 $ 55,446
Apr 20, 5 PM $ 26.9
-0.22%
$ 11,468 $ 55,569
Apr 20, 4 PM $ 26.97
+0.04%
$ 11,497 $ 55,629
Apr 20, 3 PM $ 26.96
+0.37%
$ 11,493 $ 55,937
Apr 20, 2 PM $ 26.86
+0.22%
$ 11,451 $ 55,054
Apr 20, 1 PM $ 26.85
+0.07%
$ 11,446 $ 54,202
Apr 20, 12 PM $ 26.83
+0.00%
$ 11,438 $ 54,521