AT&T (Ondo Tokenized) Historical Data

Ton Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 26.73
-0.04%
$ 11,395 $ 58,097
Apr 24, 12 PM $ 26.74
+0.04%
$ 11,399 $ 59,691
Apr 24, 11 AM $ 26.76
-0.07%
$ 11,408 $ 59,758
Apr 24, 10 AM $ 26.79
+0.11%
$ 11,421 $ 59,772
Apr 24, 9 AM $ 26.77
+0.22%
$ 11,412 $ 58,929
Apr 24, 8 AM $ 26.71
-0.11%
$ 11,387 $ 58,598
Apr 24, 7 AM $ 26.74
-0.15%
$ 11,399 $ 58,357
Apr 24, 6 AM $ 26.74
+0.07%
$ 11,399 $ 58,022
Apr 24, 5 AM $ 26.74
-0.07%
$ 11,399 $ 58,182
Apr 24, 4 AM $ 26.76
-0.11%
$ 11,408 $ 57,966
Apr 24, 3 AM $ 26.79
+0.11%
$ 11,421 $ 57,893
Apr 24, 2 AM $ 26.74
-0.11%
$ 11,399 $ 57,963
Apr 24, 1 AM $ 26.77
-0.04%
$ 11,412 $ 57,457
Apr 24, 12 AM $ 26.76
-1.15%
$ 11,408 $ 57,387
Apr 23, 11 PM $ 27.04
+0.00%
$ 11,527 $ 58,821
Apr 23, 10 PM $ 27.04
+0.04%
$ 11,527 $ 58,876
Apr 23, 9 PM $ 27.07
+0.11%
$ 11,540 $ 59,063
Apr 23, 8 PM $ 27.08
+0.07%
$ 11,544 $ 58,714
Apr 23, 7 PM $ 27.03
+0.30%
$ 11,523 $ 58,476
Apr 23, 6 PM $ 26.92
+0.00%
$ 11,476 $ 57,877
Apr 23, 5 PM $ 26.9
+0.07%
$ 11,468 $ 57,426
Apr 23, 4 PM $ 26.9
+0.15%
$ 11,468 $ 58,076
Apr 23, 3 PM $ 26.9
+0.19%
$ 11,468 $ 58,851
Apr 23, 2 PM $ 26.79
+0.11%
$ 11,421 $ 58,768
Apr 23, 1 PM $ 26.72
+1.64%
$ 11,391 $ 58,240
Apr 23, 12 PM $ 26.25
-0.15%
$ 11,191 $ 58,358
Apr 23, 11 AM $ 26.29
+0.08%
$ 11,208 $ 58,778
Apr 23, 10 AM $ 26.27
+0.11%
$ 11,199 $ 59,893
Apr 23, 9 AM $ 26.24
-0.15%
$ 11,186 $ 63,056
Apr 23, 8 AM $ 26.28
+0.15%
$ 11,203 $ 63,391
Apr 23, 7 AM $ 26.26
+0.00%
$ 11,195 $ 63,640
Apr 23, 6 AM $ 26.19
-0.27%
$ 11,165 $ 63,151
Apr 23, 5 AM $ 26.26
+0.00%
$ 11,195 $ 63,041
Apr 23, 4 AM $ 26.26
-0.04%
$ 11,195 $ 63,471
Apr 23, 3 AM $ 26.27
+0.15%
$ 11,199 $ 63,620
Apr 23, 2 AM $ 26.25
+0.08%
$ 11,191 $ 63,744
Apr 23, 1 AM $ 26.25
-0.11%
$ 11,191 $ 63,838
Apr 23, 12 AM $ 26.28
-0.64%
$ 11,203 $ 63,808
Apr 22, 11 PM $ 26.26
+0.04%
$ 11,195 $ 62,179
Apr 22, 10 PM $ 26.25
-0.11%
$ 11,191 $ 62,388
Apr 22, 9 PM $ 26.28
+0.23%
$ 11,203 $ 61,909
Apr 22, 8 PM $ 26.26
+0.00%
$ 11,195 $ 62,431
Apr 22, 7 PM $ 26.28
+0.19%
$ 11,203 $ 62,779
Apr 22, 6 PM $ 26.23
-0.15%
$ 11,182 $ 63,243
Apr 22, 5 PM $ 26.24
+0.46%
$ 11,186 $ 63,690
Apr 22, 4 PM $ 26.14
+1.51%
$ 11,144 $ 63,003
Apr 22, 3 PM $ 25.75
+0.70%
$ 10,977 $ 62,410
Apr 22, 2 PM $ 25.55
-0.20%
$ 10,892 $ 62,089
Apr 22, 1 PM $ 25.59
-0.54%
$ 10,909 $ 62,063
Apr 22, 12 PM $ 25.74
-0.73%
$ 10,973 $ 61,416