AT&T (Ondo Tokenized) Historical Data

Ton Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 26.55
-0.41%
$ 11,318 $ 55,136
Apr 26, 1 PM $ 26.66
+0.00%
$ 11,365 $ 54,270
Apr 26, 12 PM $ 26.66
+0.04%
$ 11,365 $ 54,790
Apr 26, 11 AM $ 26.65
+0.15%
$ 11,361 $ 55,199
Apr 26, 10 AM $ 26.65
+0.11%
$ 11,361 $ 55,258
Apr 26, 9 AM $ 26.61
-0.04%
$ 11,344 $ 54,926
Apr 26, 8 AM $ 26.62
+0.26%
$ 11,348 $ 54,605
Apr 26, 7 AM $ 26.55
-0.34%
$ 11,318 $ 54,384
Apr 26, 6 AM $ 26.64
-0.08%
$ 11,357 $ 54,616
Apr 26, 5 AM $ 26.65
-0.04%
$ 11,361 $ 54,235
Apr 26, 4 AM $ 26.66
+0.00%
$ 11,365 $ 54,232
Apr 26, 3 AM $ 26.66
+0.15%
$ 11,365 $ 53,928
Apr 26, 2 AM $ 26.62
+0.04%
$ 11,348 $ 53,738
Apr 26, 1 AM $ 26.63
-0.08%
$ 11,353 $ 53,065
Apr 26, 12 AM $ 26.65
+0.15%
$ 11,361 $ 52,703
Apr 25, 11 PM $ 26.61
-0.04%
$ 11,344 $ 52,530
Apr 25, 10 PM $ 26.63
-0.08%
$ 11,353 $ 52,838
Apr 25, 9 PM $ 26.63
+0.04%
$ 11,353 $ 52,731
Apr 25, 8 PM $ 26.64
+0.00%
$ 11,357 $ 52,711
Apr 25, 7 PM $ 26.63
-0.11%
$ 11,353 $ 52,624
Apr 25, 6 PM $ 26.66
+0.19%
$ 11,365 $ 52,951
Apr 25, 5 PM $ 26.62
-0.15%
$ 11,348 $ 53,186
Apr 25, 4 PM $ 26.61
-0.08%
$ 11,344 $ 53,263
Apr 25, 3 PM $ 26.62
-0.15%
$ 11,348 $ 53,398
Apr 25, 2 PM $ 26.63
-0.08%
$ 11,353 $ 53,258
Apr 25, 1 PM $ 26.61
-0.08%
$ 11,344 $ 53,622
Apr 25, 12 PM $ 26.62
+0.00%
$ 11,348 $ 52,565
Apr 25, 11 AM $ 26.62
-0.11%
$ 11,348 $ 52,933
Apr 25, 10 AM $ 26.64
+0.04%
$ 11,357 $ 52,614
Apr 25, 9 AM $ 26.63
-0.11%
$ 11,353 $ 53,342
Apr 25, 8 AM $ 26.66
+0.00%
$ 11,365 $ 53,655
Apr 25, 7 AM $ 26.66
+0.11%
$ 11,365 $ 53,488
Apr 25, 6 AM $ 26.63
+0.08%
$ 11,353 $ 53,839
Apr 25, 5 AM $ 26.61
-0.19%
$ 11,344 $ 53,882
Apr 25, 4 AM $ 26.64
+0.08%
$ 11,357 $ 53,944
Apr 25, 3 AM $ 26.62
-0.08%
$ 11,348 $ 54,746
Apr 25, 2 AM $ 26.63
+0.00%
$ 11,353 $ 54,560
Apr 25, 1 AM $ 26.61
+0.00%
$ 11,344 $ 55,050
Apr 25, 12 AM $ 26.63
-0.15%
$ 11,353 $ 55,473
Apr 24, 11 PM $ 26.63
-0.04%
$ 11,353 $ 56,710
Apr 24, 10 PM $ 26.66
+0.00%
$ 11,365 $ 56,507
Apr 24, 9 PM $ 26.64
-0.08%
$ 11,357 $ 56,575
Apr 24, 8 PM $ 26.65
+0.00%
$ 11,361 $ 56,679
Apr 24, 7 PM $ 26.62
+0.08%
$ 11,348 $ 56,954
Apr 24, 6 PM $ 26.59
-0.52%
$ 11,335 $ 57,538
Apr 24, 5 PM $ 26.7
-0.04%
$ 11,382 $ 57,912
Apr 24, 4 PM $ 26.71
-0.07%
$ 11,387 $ 57,321
Apr 24, 3 PM $ 26.72
-0.07%
$ 11,391 $ 57,097
Apr 24, 2 PM $ 26.72
-0.04%
$ 11,391 $ 57,504
Apr 24, 1 PM $ 26.73
-0.04%
$ 11,395 $ 58,097