AT&T (Ondo Tokenized) Historical Data

Ton Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 26.66
+0.60%
$ 11,365 $ 57,323
Apr 28, 2 PM $ 26.47
+0.38%
$ 11,284 $ 57,744
Apr 28, 1 PM $ 26.4
+1.07%
$ 11,254 $ 57,882
Apr 28, 12 PM $ 26.11
-0.04%
$ 11,131 $ 57,337
Apr 28, 11 AM $ 26.15
+0.89%
$ 11,148 $ 57,405
Apr 28, 10 AM $ 25.92
-0.04%
$ 11,050 $ 56,938
Apr 28, 9 AM $ 25.96
+0.15%
$ 11,067 $ 56,851
Apr 28, 8 AM $ 25.95
-0.04%
$ 11,063 $ 56,631
Apr 28, 7 AM $ 25.97
-0.15%
$ 11,071 $ 56,871
Apr 28, 6 AM $ 26.01
+0.00%
$ 11,088 $ 57,736
Apr 28, 5 AM $ 26.01
-0.08%
$ 11,088 $ 57,639
Apr 28, 4 AM $ 26.03
+0.15%
$ 11,097 $ 57,469
Apr 28, 3 AM $ 25.99
-0.12%
$ 11,080 $ 57,714
Apr 28, 2 AM $ 26.01
+0.08%
$ 11,088 $ 58,038
Apr 28, 1 AM $ 26.02
+0.15%
$ 11,092 $ 58,504
Apr 28, 12 AM $ 25.98
-0.19%
$ 11,075 $ 58,398
Apr 27, 11 PM $ 26
-0.08%
$ 11,084 $ 58,084
Apr 27, 10 PM $ 26.03
+0.00%
$ 11,097 $ 58,679
Apr 27, 9 PM $ 26.01
+0.00%
$ 11,088 $ 58,210
Apr 27, 8 PM $ 26.03
+0.12%
$ 11,097 $ 58,397
Apr 27, 7 PM $ 26
-0.91%
$ 11,084 $ 57,783
Apr 27, 6 PM $ 26.24
-0.11%
$ 11,186 $ 57,177
Apr 27, 5 PM $ 26.25
-0.76%
$ 11,191 $ 57,313
Apr 27, 4 PM $ 26.45
-0.68%
$ 11,276 $ 56,298
Apr 27, 3 PM $ 26.64
+0.11%
$ 11,357 $ 56,661
Apr 27, 2 PM $ 26.62
-0.45%
$ 11,348 $ 56,581
Apr 27, 1 PM $ 26.75
+0.15%
$ 11,404 $ 56,900
Apr 27, 12 PM $ 26.7
-0.19%
$ 11,382 $ 56,903
Apr 27, 11 AM $ 26.73
+0.26%
$ 11,395 $ 56,446
Apr 27, 10 AM $ 26.66
+0.19%
$ 11,365 $ 56,366
Apr 27, 9 AM $ 26.65
+0.15%
$ 11,361 $ 56,414
Apr 27, 8 AM $ 26.61
-0.19%
$ 11,344 $ 56,550
Apr 27, 7 AM $ 26.66
+0.23%
$ 11,365 $ 56,541
Apr 27, 6 AM $ 26.63
+0.00%
$ 11,353 $ 56,208
Apr 27, 5 AM $ 26.63
+0.08%
$ 11,353 $ 56,497
Apr 27, 4 AM $ 26.62
-0.08%
$ 11,348 $ 56,588
Apr 27, 3 AM $ 26.62
-0.04%
$ 11,348 $ 56,353
Apr 27, 2 AM $ 26.66
+0.11%
$ 11,365 $ 56,065
Apr 27, 1 AM $ 26.63
+0.00%
$ 11,353 $ 56,341
Apr 27, 12 AM $ 26.63
-0.08%
$ 11,353 $ 56,523
Apr 26, 11 PM $ 26.64
+0.08%
$ 11,357 $ 56,492
Apr 26, 10 PM $ 26.61
-0.08%
$ 11,344 $ 55,743
Apr 26, 9 PM $ 26.61
-0.11%
$ 11,344 $ 56,069
Apr 26, 8 PM $ 26.66
+0.04%
$ 11,365 $ 56,602
Apr 26, 7 PM $ 26.65
+0.00%
$ 11,361 $ 57,089
Apr 26, 6 PM $ 26.65
+0.11%
$ 11,361 $ 56,454
Apr 26, 5 PM $ 26.66
+0.00%
$ 11,365 $ 55,743
Apr 26, 4 PM $ 26.65
+0.15%
$ 11,361 $ 56,337
Apr 26, 3 PM $ 26.61
+0.23%
$ 11,344 $ 55,402
Apr 26, 2 PM $ 26.55
-0.41%
$ 11,318 $ 55,136