AT&T (Ondo Tokenized) Historical Data

Ton Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 25.64
+0.08%
$ 10,930 $ 60,736
May 8, 4 PM $ 25.62
+0.04%
$ 10,922 $ 61,396
May 8, 3 PM $ 25.61
-0.12%
$ 10,918 $ 61,165
May 8, 2 PM $ 25.64
+0.16%
$ 10,930 $ 60,898
May 8, 1 PM $ 25.6
+0.35%
$ 10,913 $ 59,944
May 8, 12 PM $ 25.5
-0.12%
$ 10,871 $ 59,697
May 8, 11 AM $ 25.52
+0.04%
$ 10,879 $ 59,432
May 8, 10 AM $ 25.52
+0.00%
$ 10,879 $ 59,247
May 8, 9 AM $ 25.53
+0.04%
$ 10,884 $ 59,151
May 8, 8 AM $ 25.53
+0.08%
$ 10,884 $ 59,394
May 8, 7 AM $ 25.49
+0.12%
$ 10,867 $ 58,598
May 8, 6 AM $ 25.49
+0.04%
$ 10,867 $ 58,188
May 8, 5 AM $ 25.51
-0.12%
$ 10,875 $ 58,461
May 8, 4 AM $ 25.49
+0.20%
$ 10,867 $ 58,457
May 8, 3 AM $ 25.53
+0.12%
$ 10,884 $ 58,109
May 8, 2 AM $ 25.52
-0.04%
$ 10,879 $ 58,406
May 8, 1 AM $ 25.51
+0.04%
$ 10,875 $ 58,828
May 8, 12 AM $ 25.53
+0.51%
$ 10,884 $ 59,245
May 7, 11 PM $ 25.72
-0.08%
$ 10,965 $ 57,273
May 7, 10 PM $ 25.74
+0.04%
$ 10,973 $ 57,356
May 7, 9 PM $ 25.73
-0.04%
$ 10,969 $ 57,331
May 7, 8 PM $ 25.74
+0.12%
$ 10,973 $ 57,744
May 7, 7 PM $ 25.7
+0.16%
$ 10,956 $ 57,343
May 7, 6 PM $ 25.66
+0.00%
$ 10,939 $ 57,638
May 7, 5 PM $ 25.68
-0.31%
$ 10,948 $ 57,600
May 7, 4 PM $ 25.77
-0.12%
$ 10,986 $ 57,342
May 7, 3 PM $ 25.8
-0.04%
$ 10,999 $ 57,475
May 7, 2 PM $ 25.81
-0.04%
$ 11,003 $ 57,250
May 7, 1 PM $ 25.84
-0.92%
$ 11,016 $ 58,179
May 7, 12 PM $ 26.08
-0.15%
$ 11,118 $ 57,773
May 7, 11 AM $ 26.08
+0.00%
$ 11,118 $ 57,785
May 7, 10 AM $ 26.07
-0.08%
$ 11,114 $ 57,366
May 7, 9 AM $ 26.09
-0.15%
$ 11,122 $ 57,861
May 7, 8 AM $ 26.09
-0.02%
$ 11,122 $ 57,128
May 7, 7 AM $ 26.09
-0.10%
$ 11,124 $ 126,064
May 7, 6 AM $ 26.12
+0.01%
$ 11,133 $ 126,063
May 7, 5 AM $ 26.11
-0.04%
$ 11,129 $ 125,732
May 7, 4 AM $ 26.12
+0.02%
$ 11,135 $ 127,108
May 7, 3 AM $ 26.12
+0.03%
$ 11,134 $ 128,404
May 7, 2 AM $ 26.12
-0.03%
$ 11,136 $ 127,598
May 7, 1 AM $ 26.13
+0.09%
$ 11,139 $ 126,970
May 7, 12 AM $ 26.11
+0.01%
$ 11,130 $ 127,005
May 6, 11 PM $ 26.1
+0.04%
$ 11,127 $ 128,450
May 6, 10 PM $ 26.09
-0.12%
$ 11,123 $ 128,733
May 6, 9 PM $ 26.13
+0.10%
$ 11,138 $ 128,886
May 6, 8 PM $ 26.09
+0.01%
$ 11,123 $ 128,019
May 6, 7 PM $ 26.07
+0.02%
$ 11,115 $ 128,161
May 6, 6 PM $ 26.07
+0.05%
$ 11,112 $ 127,737
May 6, 5 PM $ 26.05
-0.14%
$ 11,106 $ 127,981
May 6, 4 PM $ 26.1
+0.05%
$ 11,128 $ 127,535