AT&T (Ondo Tokenized) Historical Data

Ton Page 2
Date Close Price change Market cap Trading volume
9:45 AM $ 23.82
+0.00%
$ 10,155 $ 55,634
9:44 AM $ 23.8
+0.00%
$ 10,146 $ 55,560
9:43 AM $ 23.82
+0.00%
$ 10,146 $ 55,560
9:42 AM $ 23.82
+0.00%
$ 10,146 $ 55,520
9:41 AM $ 23.82
+0.00%
$ 10,146 $ 55,520
9:40 AM $ 23.81
+0.00%
$ 10,146 $ 55,530
9:39 AM $ 23.82
+0.00%
$ 10,155 $ 55,530
9:38 AM $ 23.81
+0.00%
$ 10,155 $ 55,530
9:37 AM $ 23.8
+0.00%
$ 10,155 $ 55,560
9:36 AM $ 23.8
+0.00%
$ 10,155 $ 55,560
9:35 AM $ 23.82
+0.00%
$ 10,155 $ 55,620
9:34 AM $ 23.82
+0.00%
$ 10,155 $ 55,620
9:33 AM $ 23.8
+0.00%
$ 10,155 $ 55,625
9:32 AM $ 23.8
+0.00%
$ 10,155 $ 55,629
9:31 AM $ 23.8
+0.00%
$ 10,155 $ 55,629
9:30 AM $ 23.81
+0.00%
$ 10,155 $ 55,547
9:29 AM $ 23.81
+0.00%
$ 10,150 $ 55,547
9:28 AM $ 23.82
+0.00%
$ 10,150 $ 55,492
9:27 AM $ 23.8
+0.00%
$ 10,150 $ 55,492
9:26 AM $ 23.81
+0.00%
$ 10,150 $ 55,461
9:25 AM $ 23.8
+0.00%
$ 10,150 $ 55,461
9:24 AM $ 23.82
+0.00%
$ 10,155 $ 55,522
9:23 AM $ 23.81
+0.00%
$ 10,155 $ 55,522
9:22 AM $ 23.81
+0.00%
$ 10,155 $ 55,594
9:21 AM $ 23.81
+0.00%
$ 10,155 $ 55,594
9:20 AM $ 23.81
+0.00%
$ 10,155 $ 55,638
9:19 AM $ 23.81
+0.00%
$ 10,150 $ 55,652
9:18 AM $ 23.82
+0.00%
$ 10,150 $ 55,652
9:17 AM $ 23.78
+0.00%
$ 10,150 $ 55,625
9:16 AM $ 23.82
+0.00%
$ 10,150 $ 55,625
9:15 AM $ 23.8
+0.00%
$ 10,150 $ 55,647
9:14 AM $ 23.8
+0.00%
$ 10,146 $ 55,647
9:13 AM $ 23.81
+0.00%
$ 10,146 $ 55,710
9:12 AM $ 23.8
+0.00%
$ 10,146 $ 55,710
9:11 AM $ 23.82
+0.00%
$ 10,146 $ 55,745
9:10 AM $ 23.81
+0.00%
$ 10,146 $ 55,779
9:09 AM $ 23.82
+0.00%
$ 10,155 $ 55,779
9:08 AM $ 23.82
+0.00%
$ 10,155 $ 55,834
9:07 AM $ 23.8
+0.00%
$ 10,155 $ 55,915
9:06 AM $ 23.82
+0.00%
$ 10,155 $ 55,915
9:05 AM $ 23.8
+0.00%
$ 10,155 $ 56,004
9:04 AM $ 23.82
+0.00%
$ 10,155 $ 56,004
9:03 AM $ 23.82
+0.00%
$ 10,155 $ 56,022
9:02 AM $ 23.8
+0.00%
$ 10,155 $ 56,095
9:01 AM $ 23.8
+0.00%
$ 10,155 $ 56,095
9:00 AM $ 23.82
+0.00%
$ 10,155 $ 56,172
8:59 AM $ 23.82
+0.00%
$ 10,155 $ 56,172
8:58 AM $ 23.8
+0.00%
$ 10,155 $ 56,246
8:57 AM $ 23.8
+0.00%
$ 10,155 $ 56,246
8:56 AM $ 23.82
+0.00%
$ 10,155 $ 56,340