AT&T (Ondo Tokenized) Historical Data

Ton Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 23.81
-0.04%
$ 10,150 $ 55,898
Jun 13, 7 AM $ 23.81
-0.08%
$ 10,150 $ 56,397
Jun 13, 6 AM $ 23.85
-0.13%
$ 10,167 $ 56,099
Jun 13, 5 AM $ 23.84
-0.17%
$ 10,163 $ 55,873
Jun 13, 4 AM $ 23.88
+0.08%
$ 10,180 $ 55,101
Jun 13, 3 AM $ 23.87
-0.04%
$ 10,176 $ 55,351
Jun 13, 2 AM $ 23.84
+0.25%
$ 10,163 $ 55,442
Jun 13, 1 AM $ 23.88
+0.17%
$ 10,180 $ 55,417
Jun 13, 12 AM $ 23.85
-0.13%
$ 10,167 $ 55,711
Jun 12, 11 PM $ 23.84
-0.13%
$ 10,163 $ 55,615
Jun 12, 10 PM $ 23.86
+0.08%
$ 10,172 $ 55,895
Jun 12, 9 PM $ 23.84
-0.13%
$ 10,163 $ 55,335
Jun 12, 8 PM $ 23.88
+0.13%
$ 10,180 $ 56,048
Jun 12, 7 PM $ 23.85
-0.13%
$ 10,167 $ 56,133
Jun 12, 6 PM $ 23.87
+0.04%
$ 10,176 $ 55,689
Jun 12, 5 PM $ 23.87
+0.46%
$ 10,176 $ 56,348
Jun 12, 4 PM $ 23.72
-0.13%
$ 10,112 $ 56,024
Jun 12, 3 PM $ 23.74
+0.04%
$ 10,120 $ 55,514
Jun 12, 2 PM $ 23.77
+0.85%
$ 10,133 $ 54,954
Jun 12, 1 PM $ 23.58
+0.73%
$ 10,052 $ 54,996
Jun 12, 12 PM $ 23.45
+0.13%
$ 9,997 $ 54,831
Jun 12, 11 AM $ 23.44
-0.04%
$ 9,993 $ 55,019
Jun 12, 10 AM $ 23.42
-0.13%
$ 9,984 $ 54,718
Jun 12, 9 AM $ 23.44
+0.04%
$ 9,993 $ 54,783
Jun 12, 8 AM $ 23.45
+0.13%
$ 9,997 $ 55,313
Jun 12, 7 AM $ 23.41
-0.30%
$ 9,980 $ 54,963
Jun 12, 6 AM $ 23.44
-0.09%
$ 9,993 $ 55,077
Jun 12, 5 AM $ 23.43
+0.09%
$ 9,988 $ 54,466
Jun 12, 4 AM $ 23.45
+0.00%
$ 9,997 $ 55,019
Jun 12, 3 AM $ 23.46
+0.13%
$ 10,001 $ 55,411
Jun 12, 2 AM $ 23.42
-0.13%
$ 9,984 $ 55,128
Jun 12, 1 AM $ 23.41
-0.09%
$ 9,980 $ 54,956
Jun 12, 12 AM $ 23.41
-0.47%
$ 9,980 $ 54,734
Jun 11, 11 PM $ 23.56
+0.04%
$ 10,044 $ 55,065
Jun 11, 10 PM $ 23.55
-0.04%
$ 10,039 $ 55,118
Jun 11, 9 PM $ 23.55
+0.00%
$ 10,039 $ 54,973
Jun 11, 8 PM $ 23.57
+0.08%
$ 10,048 $ 54,930
Jun 11, 7 PM $ 23.55
-0.08%
$ 10,039 $ 54,873
Jun 11, 6 PM $ 23.57
+0.08%
$ 10,048 $ 54,900
Jun 11, 5 PM $ 23.55
-0.04%
$ 10,039 $ 54,289
Jun 11, 4 PM $ 23.56
-0.04%
$ 10,044 $ 54,711
Jun 11, 3 PM $ 23.56
+0.00%
$ 10,044 $ 54,992
Jun 11, 2 PM $ 23.57
+0.08%
$ 10,048 $ 56,267
Jun 11, 1 PM $ 23.55
+0.38%
$ 10,039 $ 55,695
Jun 11, 12 PM $ 23.46
-0.13%
$ 10,001 $ 55,762
Jun 11, 11 AM $ 23.49
+0.09%
$ 10,014 $ 55,681
Jun 11, 10 AM $ 23.47
+0.00%
$ 10,005 $ 56,360
Jun 11, 9 AM $ 23.47
+0.04%
$ 10,005 $ 56,499
Jun 11, 8 AM $ 23.47
-0.09%
$ 10,005 $ 56,318
Jun 11, 7 AM $ 23.46
-0.17%
$ 10,001 $ 56,227