AT&T (Ondo Tokenized) Historical Data

Ton Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 25.59
-0.08%
$ 10,909 $ 52,487
May 10, 6 PM $ 25.6
+0.00%
$ 10,913 $ 52,349
May 10, 5 PM $ 25.64
+0.00%
$ 10,930 $ 52,386
May 10, 4 PM $ 25.62
+0.12%
$ 10,922 $ 52,822
May 10, 3 PM $ 25.63
+0.12%
$ 10,926 $ 53,143
May 10, 2 PM $ 25.63
+0.00%
$ 10,926 $ 53,240
May 10, 1 PM $ 25.63
+0.12%
$ 10,926 $ 53,365
May 10, 12 PM $ 25.62
+0.00%
$ 10,922 $ 53,120
May 10, 11 AM $ 25.61
-0.12%
$ 10,918 $ 53,342
May 10, 10 AM $ 25.6
+0.00%
$ 10,913 $ 53,682
May 10, 9 AM $ 25.62
+0.00%
$ 10,922 $ 53,550
May 10, 8 AM $ 25.62
+0.04%
$ 10,922 $ 53,761
May 10, 7 AM $ 25.61
-0.12%
$ 10,918 $ 53,476
May 10, 6 AM $ 25.64
+0.08%
$ 10,930 $ 52,983
May 10, 5 AM $ 25.59
-0.12%
$ 10,909 $ 52,963
May 10, 4 AM $ 25.61
+0.08%
$ 10,918 $ 53,180
May 10, 3 AM $ 25.63
+0.16%
$ 10,926 $ 53,099
May 10, 2 AM $ 25.64
+0.16%
$ 10,930 $ 53,490
May 10, 1 AM $ 25.6
-0.04%
$ 10,913 $ 53,687
May 10, 12 AM $ 25.64
+0.12%
$ 10,930 $ 53,246
May 9, 11 PM $ 25.62
+0.12%
$ 10,922 $ 53,592
May 9, 10 PM $ 25.64
+0.12%
$ 10,930 $ 53,777
May 9, 9 PM $ 25.62
-0.08%
$ 10,922 $ 54,342
May 9, 8 PM $ 25.6
-0.08%
$ 10,913 $ 54,903
May 9, 7 PM $ 25.59
-0.12%
$ 10,909 $ 55,313
May 9, 6 PM $ 25.66
+0.43%
$ 10,939 $ 55,194
May 9, 5 PM $ 25.64
+0.08%
$ 10,930 $ 55,879
May 9, 4 PM $ 25.64
+0.12%
$ 10,930 $ 56,031
May 9, 3 PM $ 25.61
+0.00%
$ 10,918 $ 56,259
May 9, 2 PM $ 25.64
+0.00%
$ 10,930 $ 56,660
May 9, 1 PM $ 25.63
-0.04%
$ 10,926 $ 56,979
May 9, 12 PM $ 25.64
+0.12%
$ 10,930 $ 58,112
May 9, 11 AM $ 25.62
+0.12%
$ 10,922 $ 57,936
May 9, 10 AM $ 25.63
+0.16%
$ 10,926 $ 57,701
May 9, 9 AM $ 25.59
-0.20%
$ 10,909 $ 57,568
May 9, 8 AM $ 25.62
-0.08%
$ 10,922 $ 57,702
May 9, 7 AM $ 25.64
+0.04%
$ 10,930 $ 58,732
May 9, 6 AM $ 25.62
-0.08%
$ 10,922 $ 59,175
May 9, 5 AM $ 25.64
+0.04%
$ 10,930 $ 59,039
May 9, 4 AM $ 25.64
+0.08%
$ 10,930 $ 58,986
May 9, 3 AM $ 25.61
-0.08%
$ 10,918 $ 59,365
May 9, 2 AM $ 25.64
+0.16%
$ 10,930 $ 59,360
May 9, 1 AM $ 25.59
+0.00%
$ 10,909 $ 59,082
May 9, 12 AM $ 25.63
+0.12%
$ 10,926 $ 59,688
May 8, 11 PM $ 25.63
-0.04%
$ 10,926 $ 61,417
May 8, 10 PM $ 25.6
+0.04%
$ 10,913 $ 61,360
May 8, 9 PM $ 25.59
-0.20%
$ 10,909 $ 61,502
May 8, 8 PM $ 25.61
+0.00%
$ 10,918 $ 61,134
May 8, 7 PM $ 25.59
-0.12%
$ 10,909 $ 60,846
May 8, 6 PM $ 25.63
-0.04%
$ 10,926 $ 61,010