AT&T (Ondo Tokenized) Historical Data

Ton Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 25.16
+0.00%
$ 10,726 $ 54,558
May 14, 8 PM $ 25.2
-0.04%
$ 10,743 $ 54,777
May 14, 7 PM $ 25.15
-0.16%
$ 10,722 $ 54,423
May 14, 6 PM $ 25.19
+0.00%
$ 10,739 $ 54,413
May 14, 5 PM $ 25.19
-0.04%
$ 10,739 $ 54,662
May 14, 4 PM $ 25.21
+0.08%
$ 10,747 $ 54,718
May 14, 3 PM $ 25.16
-0.08%
$ 10,726 $ 54,776
May 14, 2 PM $ 25.21
-0.47%
$ 10,747 $ 54,941
May 14, 1 PM $ 25.35
+0.04%
$ 10,807 $ 54,888
May 14, 12 PM $ 25.32
+0.08%
$ 10,794 $ 55,194
May 14, 11 AM $ 25.3
+0.08%
$ 10,786 $ 55,643
May 14, 10 AM $ 25.29
+0.00%
$ 10,781 $ 55,526
May 14, 9 AM $ 25.29
-0.04%
$ 10,781 $ 54,754
May 14, 8 AM $ 25.3
-0.24%
$ 10,786 $ 55,203
May 14, 7 AM $ 25.33
+0.32%
$ 10,798 $ 54,825
May 14, 6 AM $ 25.32
-0.08%
$ 10,794 $ 54,871
May 14, 5 AM $ 25.34
-0.08%
$ 10,803 $ 54,866
May 14, 4 AM $ 25.34
+0.04%
$ 10,803 $ 54,657
May 14, 3 AM $ 25.33
+0.00%
$ 10,798 $ 55,236
May 14, 2 AM $ 25.36
+0.00%
$ 10,811 $ 55,557
May 14, 1 AM $ 25.36
+0.04%
$ 10,811 $ 55,860
May 14, 12 AM $ 25.37
-0.24%
$ 10,815 $ 55,702
May 13, 11 PM $ 25.29
-0.12%
$ 10,781 $ 56,054
May 13, 10 PM $ 25.28
-0.04%
$ 10,777 $ 56,357
May 13, 9 PM $ 25.29
-0.04%
$ 10,781 $ 56,317
May 13, 8 PM $ 25.32
+0.20%
$ 10,794 $ 55,456
May 13, 7 PM $ 25.26
-0.79%
$ 10,768 $ 55,576
May 13, 6 PM $ 25.45
-0.47%
$ 10,849 $ 54,984
May 13, 5 PM $ 25.55
+0.00%
$ 10,892 $ 54,451
May 13, 4 PM $ 25.49
-0.23%
$ 10,867 $ 54,930
May 13, 3 PM $ 25.58
+0.20%
$ 10,905 $ 55,264
May 13, 2 PM $ 25.54
-1.35%
$ 10,888 $ 55,584
May 13, 1 PM $ 25.88
+1.21%
$ 11,033 $ 55,689
May 13, 12 PM $ 25.62
+0.08%
$ 10,922 $ 56,229
May 13, 11 AM $ 25.6
-0.04%
$ 10,913 $ 55,796
May 13, 10 AM $ 25.6
+0.04%
$ 10,913 $ 55,620
May 13, 9 AM $ 25.59
-0.08%
$ 10,909 $ 55,956
May 13, 8 AM $ 25.57
+0.27%
$ 10,901 $ 56,218
May 13, 7 AM $ 25.6
+0.04%
$ 10,913 $ 56,634
May 13, 6 AM $ 25.62
+0.12%
$ 10,922 $ 56,220
May 13, 5 AM $ 25.6
+0.12%
$ 10,913 $ 57,121
May 13, 4 AM $ 25.61
+0.12%
$ 10,918 $ 57,982
May 13, 3 AM $ 25.57
-0.12%
$ 10,901 $ 57,364
May 13, 2 AM $ 25.58
+0.04%
$ 10,905 $ 57,007
May 13, 1 AM $ 25.62
+0.20%
$ 10,922 $ 56,722
May 13, 12 AM $ 25.62
+0.51%
$ 10,922 $ 57,003
May 12, 11 PM $ 25.71
+0.04%
$ 10,960 $ 56,838
May 12, 10 PM $ 25.7
+0.00%
$ 10,956 $ 56,885
May 12, 9 PM $ 25.72
+0.08%
$ 10,965 $ 57,151
May 12, 8 PM $ 25.71
-0.04%
$ 10,960 $ 58,088