AT&T (Ondo Tokenized) Historical Data

Ton Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 24.59
-0.04%
$ 10,483 $ 54,034
May 16, 9 PM $ 24.62
+0.04%
$ 10,496 $ 54,362
May 16, 8 PM $ 24.57
-0.20%
$ 10,474 $ 54,477
May 16, 7 PM $ 24.57
-0.16%
$ 10,474 $ 55,280
May 16, 6 PM $ 24.62
+0.20%
$ 10,496 $ 56,286
May 16, 5 PM $ 24.58
-0.08%
$ 10,479 $ 55,774
May 16, 4 PM $ 24.57
+0.00%
$ 10,474 $ 55,750
May 16, 3 PM $ 24.62
+0.04%
$ 10,496 $ 55,628
May 16, 2 PM $ 24.58
+0.04%
$ 10,479 $ 55,405
May 16, 1 PM $ 24.62
+0.04%
$ 10,496 $ 55,872
May 16, 12 PM $ 24.61
+0.00%
$ 10,491 $ 55,248
May 16, 11 AM $ 24.61
-0.04%
$ 10,491 $ 54,496
May 16, 10 AM $ 24.62
+0.12%
$ 10,496 $ 53,881
May 16, 9 AM $ 24.59
+0.00%
$ 10,483 $ 53,481
May 16, 8 AM $ 24.61
+0.04%
$ 10,491 $ 54,074
May 16, 7 AM $ 24.62
+0.04%
$ 10,496 $ 54,645
May 16, 6 AM $ 24.62
+0.04%
$ 10,496 $ 54,769
May 16, 5 AM $ 24.62
+0.16%
$ 10,496 $ 55,502
May 16, 4 AM $ 24.62
+0.20%
$ 10,496 $ 55,622
May 16, 3 AM $ 24.59
-0.04%
$ 10,483 $ 55,717
May 16, 2 AM $ 24.62
+0.04%
$ 10,496 $ 55,990
May 16, 1 AM $ 24.57
-0.12%
$ 10,474 $ 55,861
May 16, 12 AM $ 24.58
-0.04%
$ 10,479 $ 55,379
May 15, 11 PM $ 24.59
-0.12%
$ 10,483 $ 55,185
May 15, 10 PM $ 24.58
-0.08%
$ 10,479 $ 55,202
May 15, 9 PM $ 24.57
+0.00%
$ 10,474 $ 54,934
May 15, 8 PM $ 24.6
+0.24%
$ 10,487 $ 55,116
May 15, 7 PM $ 24.54
-1.05%
$ 10,462 $ 55,048
May 15, 6 PM $ 24.76
-0.80%
$ 10,555 $ 54,149
May 15, 5 PM $ 24.96
-0.36%
$ 10,641 $ 54,753
May 15, 4 PM $ 25.08
+0.00%
$ 10,692 $ 54,567
May 15, 3 PM $ 25.08
-0.16%
$ 10,692 $ 55,022
May 15, 2 PM $ 25.12
+0.12%
$ 10,709 $ 54,752
May 15, 1 PM $ 25.13
+0.20%
$ 10,713 $ 55,064
May 15, 12 PM $ 25.13
+0.00%
$ 10,713 $ 55,170
May 15, 11 AM $ 25.12
+0.00%
$ 10,709 $ 55,345
May 15, 10 AM $ 25.08
+0.00%
$ 10,692 $ 56,266
May 15, 9 AM $ 25.1
-0.04%
$ 10,700 $ 56,825
May 15, 8 AM $ 25.12
-0.04%
$ 10,709 $ 56,640
May 15, 7 AM $ 25.08
-0.16%
$ 10,692 $ 56,299
May 15, 6 AM $ 25.12
+0.16%
$ 10,709 $ 56,334
May 15, 5 AM $ 25.1
+0.00%
$ 10,700 $ 55,423
May 15, 4 AM $ 25.08
-0.20%
$ 10,692 $ 55,225
May 15, 3 AM $ 25.11
+0.04%
$ 10,705 $ 54,995
May 15, 2 AM $ 25.1
-0.12%
$ 10,700 $ 54,746
May 15, 1 AM $ 25.13
+0.00%
$ 10,713 $ 54,638
May 15, 12 AM $ 25.11
-0.32%
$ 10,705 $ 54,926
May 14, 11 PM $ 25.19
-0.04%
$ 10,739 $ 55,248
May 14, 10 PM $ 25.19
+0.00%
$ 10,739 $ 54,687
May 14, 9 PM $ 25.16
+0.00%
$ 10,726 $ 54,558