AT&T (Ondo Tokenized) Historical Data

Ton Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 24.83
+0.04%
$ 10,585 $ 56,231
May 18, 9 PM $ 24.83
+0.00%
$ 10,585 $ 55,589
May 18, 8 PM $ 24.84
+0.00%
$ 10,589 $ 55,498
May 18, 7 PM $ 24.84
+0.04%
$ 10,589 $ 54,954
May 18, 6 PM $ 24.83
+0.00%
$ 10,585 $ 54,810
May 18, 5 PM $ 24.84
+0.08%
$ 10,589 $ 54,719
May 18, 4 PM $ 24.82
+0.00%
$ 10,581 $ 54,818
May 18, 3 PM $ 24.82
+0.77%
$ 10,581 $ 54,950
May 18, 2 PM $ 24.61
+0.70%
$ 10,491 $ 54,424
May 18, 1 PM $ 24.39
-0.97%
$ 10,398 $ 54,052
May 18, 12 PM $ 24.63
+0.08%
$ 10,500 $ 53,435
May 18, 11 AM $ 24.61
+0.08%
$ 10,491 $ 53,408
May 18, 10 AM $ 24.6
-0.04%
$ 10,487 $ 54,148
May 18, 9 AM $ 24.62
+0.08%
$ 10,496 $ 54,115
May 18, 8 AM $ 24.62
-0.04%
$ 10,496 $ 54,756
May 18, 7 AM $ 24.63
+0.04%
$ 10,500 $ 55,682
May 18, 6 AM $ 24.61
-0.04%
$ 10,491 $ 55,315
May 18, 5 AM $ 24.63
+0.04%
$ 10,500 $ 55,092
May 18, 4 AM $ 24.62
+0.00%
$ 10,496 $ 55,002
May 18, 3 AM $ 24.62
+0.12%
$ 10,496 $ 55,442
May 18, 2 AM $ 24.6
+0.00%
$ 10,487 $ 55,715
May 18, 1 AM $ 24.6
-0.08%
$ 10,487 $ 55,699
May 18, 12 AM $ 24.57
-0.08%
$ 10,474 $ 55,725
May 17, 11 PM $ 24.61
-0.04%
$ 10,491 $ 55,441
May 17, 10 PM $ 24.59
-0.08%
$ 10,483 $ 55,518
May 17, 9 PM $ 24.61
+0.12%
$ 10,491 $ 55,583
May 17, 8 PM $ 24.61
+0.04%
$ 10,491 $ 55,615
May 17, 7 PM $ 24.57
-0.16%
$ 10,474 $ 55,727
May 17, 6 PM $ 24.59
-0.04%
$ 10,483 $ 56,095
May 17, 5 PM $ 24.52
-0.37%
$ 10,453 $ 56,398
May 17, 4 PM $ 24.57
-0.16%
$ 10,474 $ 56,329
May 17, 3 PM $ 24.59
-0.08%
$ 10,483 $ 56,044
May 17, 2 PM $ 24.61
+0.08%
$ 10,491 $ 56,103
May 17, 1 PM $ 24.59
-0.08%
$ 10,483 $ 55,493
May 17, 12 PM $ 24.58
-0.12%
$ 10,479 $ 56,419
May 17, 11 AM $ 24.57
-0.20%
$ 10,474 $ 56,914
May 17, 10 AM $ 24.58
-0.16%
$ 10,479 $ 56,895
May 17, 9 AM $ 24.59
+0.04%
$ 10,483 $ 57,142
May 17, 8 AM $ 24.58
-0.16%
$ 10,479 $ 55,980
May 17, 7 AM $ 24.57
-0.04%
$ 10,474 $ 55,115
May 17, 6 AM $ 24.6
+0.04%
$ 10,487 $ 55,281
May 17, 5 AM $ 24.61
-0.04%
$ 10,491 $ 54,805
May 17, 4 AM $ 24.59
+0.08%
$ 10,483 $ 54,709
May 17, 3 AM $ 24.61
+0.12%
$ 10,491 $ 54,393
May 17, 2 AM $ 24.58
+0.00%
$ 10,479 $ 54,053
May 17, 1 AM $ 24.57
-0.04%
$ 10,474 $ 53,889
May 17, 12 AM $ 24.6
+0.00%
$ 10,487 $ 54,132
May 16, 11 PM $ 24.6
-0.04%
$ 10,487 $ 54,224
May 16, 10 PM $ 24.59
-0.04%
$ 10,483 $ 54,034
May 16, 9 PM $ 24.62
+0.04%
$ 10,496 $ 54,362