AT&T (Ondo Tokenized) Historical Data

Ton Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 25.31
+0.04%
$ 10,790 $ 59,430
May 20, 10 PM $ 25.28
-0.08%
$ 10,777 $ 58,906
May 20, 9 PM $ 25.31
+0.12%
$ 10,790 $ 59,484
May 20, 8 PM $ 25.33
+0.00%
$ 10,798 $ 59,607
May 20, 7 PM $ 25.33
+0.16%
$ 10,798 $ 59,790
May 20, 6 PM $ 25.33
+0.12%
$ 10,798 $ 60,015
May 20, 5 PM $ 25.3
-0.08%
$ 10,786 $ 59,552
May 20, 4 PM $ 25.29
+0.00%
$ 10,781 $ 60,177
May 20, 3 PM $ 25.3
+0.00%
$ 10,786 $ 59,885
May 20, 2 PM $ 25.31
-0.75%
$ 10,790 $ 59,821
May 20, 1 PM $ 25.5
+1.19%
$ 10,871 $ 58,921
May 20, 12 PM $ 25.19
-0.04%
$ 10,739 $ 59,322
May 20, 11 AM $ 25.2
-0.04%
$ 10,743 $ 59,347
May 20, 10 AM $ 25.21
+0.00%
$ 10,747 $ 59,142
May 20, 9 AM $ 25.21
+0.04%
$ 10,747 $ 58,872
May 20, 8 AM $ 25.21
+0.12%
$ 10,747 $ 59,631
May 20, 7 AM $ 25.18
-0.08%
$ 10,734 $ 59,523
May 20, 6 AM $ 25.19
+0.40%
$ 10,739 $ 59,692
May 20, 5 AM $ 25.09
+0.12%
$ 10,696 $ 59,426
May 20, 4 AM $ 25.06
+0.00%
$ 10,683 $ 59,234
May 20, 3 AM $ 25.05
-0.08%
$ 10,679 $ 58,677
May 20, 2 AM $ 25.07
+0.24%
$ 10,687 $ 58,023
May 20, 1 AM $ 25.01
+0.00%
$ 10,662 $ 57,733
May 20, 12 AM $ 25.01
-0.24%
$ 10,662 $ 58,093
May 19, 11 PM $ 25.19
+0.00%
$ 10,739 $ 56,994
May 19, 10 PM $ 25.19
-0.04%
$ 10,739 $ 57,133
May 19, 9 PM $ 25.2
+0.04%
$ 10,743 $ 57,371
May 19, 8 PM $ 25.18
-0.16%
$ 10,734 $ 57,083
May 19, 7 PM $ 25.19
+0.00%
$ 10,739 $ 56,795
May 19, 6 PM $ 25.18
-0.08%
$ 10,734 $ 56,489
May 19, 5 PM $ 25.19
+0.04%
$ 10,739 $ 56,791
May 19, 4 PM $ 25.18
-0.04%
$ 10,734 $ 56,370
May 19, 3 PM $ 25.19
-0.04%
$ 10,739 $ 56,628
May 19, 2 PM $ 25.19
+0.80%
$ 10,739 $ 57,053
May 19, 1 PM $ 24.99
+0.93%
$ 10,653 $ 56,855
May 19, 12 PM $ 24.77
+0.08%
$ 10,560 $ 56,300
May 19, 11 AM $ 24.74
+0.08%
$ 10,547 $ 56,037
May 19, 10 AM $ 24.72
-0.16%
$ 10,538 $ 55,382
May 19, 9 AM $ 24.76
+0.04%
$ 10,555 $ 55,425
May 19, 8 AM $ 24.74
+0.04%
$ 10,547 $ 54,660
May 19, 7 AM $ 24.73
+0.20%
$ 10,543 $ 54,259
May 19, 6 AM $ 24.66
+0.00%
$ 10,513 $ 54,096
May 19, 5 AM $ 24.7
+0.08%
$ 10,530 $ 54,621
May 19, 4 AM $ 24.67
-0.12%
$ 10,517 $ 54,505
May 19, 3 AM $ 24.67
+0.04%
$ 10,517 $ 54,902
May 19, 2 AM $ 24.7
+0.08%
$ 10,530 $ 55,180
May 19, 1 AM $ 24.71
+0.16%
$ 10,534 $ 55,600
May 19, 12 AM $ 24.66
-0.68%
$ 10,513 $ 55,351
May 18, 11 PM $ 24.83
+0.00%
$ 10,585 $ 55,626
May 18, 10 PM $ 24.83
+0.04%
$ 10,585 $ 56,231