AT&T (Ondo Tokenized) Historical Data

Ton Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 25.65
+0.08%
$ 10,935 $ 56,514
May 22, 11 PM $ 25.61
-0.04%
$ 10,918 $ 56,776
May 22, 10 PM $ 25.62
+0.04%
$ 10,922 $ 56,736
May 22, 9 PM $ 25.61
+0.04%
$ 10,918 $ 56,374
May 22, 8 PM $ 25.63
+0.00%
$ 10,926 $ 55,769
May 22, 7 PM $ 25.65
+0.00%
$ 10,935 $ 55,572
May 22, 6 PM $ 25.63
+0.04%
$ 10,926 $ 55,588
May 22, 5 PM $ 25.64
-0.04%
$ 10,930 $ 55,370
May 22, 4 PM $ 25.63
+0.04%
$ 10,926 $ 55,311
May 22, 3 PM $ 25.61
+0.00%
$ 10,918 $ 55,110
May 22, 2 PM $ 25.63
+0.08%
$ 10,926 $ 54,875
May 22, 1 PM $ 25.68
+0.23%
$ 10,948 $ 54,672
May 22, 12 PM $ 25.66
+0.04%
$ 10,939 $ 55,088
May 22, 11 AM $ 25.63
+0.12%
$ 10,926 $ 54,706
May 22, 10 AM $ 25.6
-0.12%
$ 10,913 $ 54,735
May 22, 9 AM $ 25.63
+0.16%
$ 10,926 $ 55,426
May 22, 8 AM $ 25.59
-0.20%
$ 10,909 $ 54,592
May 22, 7 AM $ 25.61
+0.08%
$ 10,918 $ 54,478
May 22, 6 AM $ 25.64
+0.12%
$ 10,930 $ 54,479
May 22, 5 AM $ 25.61
-0.08%
$ 10,918 $ 55,086
May 22, 4 AM $ 25.63
+0.04%
$ 10,926 $ 54,980
May 22, 3 AM $ 25.59
+0.00%
$ 10,909 $ 54,913
May 22, 2 AM $ 25.63
+0.55%
$ 10,926 $ 55,231
May 22, 1 AM $ 25.44
+0.08%
$ 10,845 $ 55,348
May 22, 12 AM $ 25.43
+0.20%
$ 10,841 $ 55,228
May 21, 11 PM $ 25.62
+0.04%
$ 10,922 $ 55,442
May 21, 10 PM $ 25.62
+0.04%
$ 10,922 $ 55,372
May 21, 9 PM $ 25.65
+0.08%
$ 10,935 $ 55,174
May 21, 8 PM $ 25.62
-0.04%
$ 10,922 $ 55,802
May 21, 7 PM $ 25.66
+0.20%
$ 10,939 $ 55,774
May 21, 6 PM $ 25.64
+0.08%
$ 10,930 $ 55,597
May 21, 5 PM $ 25.61
+0.04%
$ 10,918 $ 56,164
May 21, 4 PM $ 25.65
+0.23%
$ 10,935 $ 56,232
May 21, 3 PM $ 25.63
+0.67%
$ 10,926 $ 56,035
May 21, 2 PM $ 25.46
+0.47%
$ 10,854 $ 56,114
May 21, 1 PM $ 25.35
+0.52%
$ 10,807 $ 57,638
May 21, 12 PM $ 25.22
+0.04%
$ 10,751 $ 58,037
May 21, 11 AM $ 25.21
+0.04%
$ 10,747 $ 58,004
May 21, 10 AM $ 25.2
+0.36%
$ 10,743 $ 58,319
May 21, 9 AM $ 25.12
-0.16%
$ 10,709 $ 58,052
May 21, 8 AM $ 25.13
+0.08%
$ 10,713 $ 58,197
May 21, 7 AM $ 25.11
+0.12%
$ 10,705 $ 58,411
May 21, 6 AM $ 25.08
-0.32%
$ 10,692 $ 58,480
May 21, 5 AM $ 25.11
+0.00%
$ 10,705 $ 58,647
May 21, 4 AM $ 25.11
+0.00%
$ 10,705 $ 58,892
May 21, 3 AM $ 25.11
-0.08%
$ 10,705 $ 58,855
May 21, 2 AM $ 25.11
+0.12%
$ 10,705 $ 58,992
May 21, 1 AM $ 25.13
+0.04%
$ 10,713 $ 59,323
May 21, 12 AM $ 25.12
+0.00%
$ 10,709 $ 58,978
May 20, 11 PM $ 25.31
+0.04%
$ 10,790 $ 59,430