AT&T (Ondo Tokenized) Historical Data

Ton Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 25.06
+0.00%
$ 10,683 $ 60,605
May 29, 2 AM $ 25.06
-0.04%
$ 10,683 $ 60,005
May 29, 1 AM $ 25.07
+0.16%
$ 10,687 $ 59,749
May 29, 12 AM $ 25.06
+1.42%
$ 10,683 $ 59,938
May 28, 11 PM $ 25.31
+0.00%
$ 10,790 $ 57,406
May 28, 10 PM $ 25.3
+0.16%
$ 10,786 $ 57,775
May 28, 9 PM $ 25.26
+0.00%
$ 10,768 $ 57,997
May 28, 8 PM $ 25.26
+0.00%
$ 10,768 $ 58,242
May 28, 7 PM $ 25.29
+0.04%
$ 10,781 $ 58,318
May 28, 6 PM $ 25.28
-0.32%
$ 10,777 $ 58,135
May 28, 5 PM $ 25.35
-0.24%
$ 10,807 $ 56,465
May 28, 4 PM $ 25.41
+0.04%
$ 10,832 $ 56,341
May 28, 3 PM $ 25.4
+0.12%
$ 10,828 $ 56,439
May 28, 2 PM $ 25.4
-0.04%
$ 10,828 $ 56,583
May 28, 1 PM $ 25.39
+0.59%
$ 10,824 $ 57,345
May 28, 12 PM $ 25.24
-0.16%
$ 10,760 $ 57,845
May 28, 11 AM $ 25.23
-0.08%
$ 10,756 $ 57,627
May 28, 10 AM $ 25.23
-0.20%
$ 10,756 $ 58,084
May 28, 9 AM $ 25.23
+0.00%
$ 10,756 $ 58,269
May 28, 8 AM $ 25.27
+0.36%
$ 10,773 $ 57,870
May 28, 7 AM $ 25.13
-0.08%
$ 10,713 $ 57,577
May 28, 6 AM $ 25.16
+0.08%
$ 10,726 $ 57,482
May 28, 5 AM $ 25.14
-0.16%
$ 10,717 $ 57,094
May 28, 4 AM $ 25.11
-0.16%
$ 10,705 $ 56,603
May 28, 3 AM $ 25.14
+0.12%
$ 10,717 $ 56,278
May 28, 2 AM $ 25.1
-0.12%
$ 10,700 $ 56,473
May 28, 1 AM $ 25.13
-0.04%
$ 10,713 $ 56,152
May 28, 12 AM $ 25.15
-0.51%
$ 10,722 $ 55,843
May 27, 11 PM $ 25.41
+0.04%
$ 10,832 $ 55,944
May 27, 10 PM $ 25.42
+0.08%
$ 10,837 $ 55,430
May 27, 9 PM $ 25.4
+0.00%
$ 10,828 $ 55,210
May 27, 8 PM $ 25.41
-0.24%
$ 10,832 $ 54,891
May 27, 7 PM $ 25.43
+0.08%
$ 10,841 $ 54,923
May 27, 6 PM $ 25.4
-0.08%
$ 10,828 $ 54,875
May 27, 5 PM $ 25.41
-0.47%
$ 10,832 $ 55,126
May 27, 4 PM $ 25.42
-0.04%
$ 10,837 $ 54,924
May 27, 3 PM $ 25.41
+0.00%
$ 10,832 $ 55,255
May 27, 2 PM $ 25.41
-0.47%
$ 10,832 $ 55,039
May 27, 1 PM $ 25.61
+0.27%
$ 10,918 $ 55,616
May 27, 12 PM $ 25.55
+0.08%
$ 10,892 $ 54,811
May 27, 11 AM $ 25.53
-0.08%
$ 10,884 $ 55,526
May 27, 10 AM $ 25.53
-0.04%
$ 10,884 $ 55,449
May 27, 9 AM $ 25.55
+0.04%
$ 10,892 $ 55,018
May 27, 8 AM $ 25.54
-0.04%
$ 10,888 $ 54,665
May 27, 7 AM $ 25.53
-0.04%
$ 10,884 $ 54,888
May 27, 6 AM $ 25.54
-0.04%
$ 10,888 $ 54,484
May 27, 5 AM $ 25.54
+0.00%
$ 10,888 $ 54,465
May 27, 4 AM $ 25.54
+0.16%
$ 10,888 $ 55,189
May 27, 3 AM $ 25.55
+0.08%
$ 10,892 $ 55,327
May 27, 2 AM $ 25.53
-0.08%
$ 10,884 $ 54,750